Index-Future
MSCI Japan Index Future (FMJP) - EUX/202512
- Ticker
- FMJPZ25FMJPZ25
- Liefermonat
- Dez. 25
- Ticker
- FMJPZ25FMJPZ25
- Liefermonat
- Dez. 25
• Eurex
9.606,000 USD
-3,000 USD-0,03 %
Basiswert
Abrechnungspreis
9.606,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
12.895 Stk.
Volatilität 1M
13,01 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 96.060,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202506 Juni 25 · FMJPM25 | 9.394,000 USD Eurex · | -4,000 USD -0,04 % | 9.408,000 USD | 9.422,000 USD | 80 Stk. 72.282 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202509 Sept. 25 · FMJPU25 | 9.506,000 USD Eurex · | -4,000 USD -0,04 % | 9.506,000 USD | 9.506,000 USD | 0 Stk. 23.057 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202603 März 26 · FMJPH26 | 9.706,000 USD Eurex · | 0,000 USD 0,00 % | 9.706,000 USD | 9.706,000 USD | 0 Stk. 1.089 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202606 Juni 26 · FMJPM26 | 9.802,000 USD Eurex · | +2,000 USD +0,02 % | 9.802,000 USD | 9.802,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202609 Sept. 26 · FMJPU26 | 9.896,000 USD Eurex · | +6,000 USD +0,06 % | 9.896,000 USD | 9.896,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202612 Dez. 26 · FMJPZ26 | 9.986,000 USD Eurex · | +8,000 USD +0,08 % | 9.986,000 USD | 9.986,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202703 März 27 · FMJPH27 | 10.080,000 USD Eurex · | +13,000 USD +0,13 % | 10.080,000 USD | 10.080,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202706 Juni 27 · FMJPM27 | 10.172,000 USD Eurex · | +17,000 USD +0,17 % | 10.172,000 USD | 10.172,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202709 Sept. 27 · FMJPU27 | 10.270,000 USD Eurex · | +20,000 USD +0,20 % | 10.270,000 USD | 10.270,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202712 Dez. 27 · FMJPZ27 | 10.368,000 USD Eurex · | +23,000 USD +0,22 % | 10.368,000 USD | 10.368,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202803 März 28 · FMJPH28 | 10.467,000 USD Eurex · | +28,000 USD +0,27 % | 10.467,000 USD | 10.467,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.337,000 EUR Eurex · | -11,000 EUR -0,05 % | 24.232,000 EUR | 24.374,000 EUR | 19.614 Stk. 43.979 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.426,000 EUR Eurex · | +14,000 EUR +0,26 % | 5.391,000 EUR | 5.437,000 EUR | 355.566 Stk. 2.020.166 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,780 EUR Eurex · | +0,440 EUR +0,34 % | 130,440 EUR | 130,920 EUR | 8.976 Stk. 1.196.186 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,830 EUR Eurex · | +0,250 EUR +0,21 % | 118,610 EUR | 118,850 EUR | 9.325 Stk. 1.271.640 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,220 EUR Eurex · | +0,070 EUR +0,07 % | 107,140 EUR | 107,225 EUR | 6.011 Stk. 1.893.743 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,680 EUR Eurex · | +1,160 EUR +0,96 % | 121,340 EUR | 122,400 EUR | 7.668 Stk. 263.578 Stk. |