Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
403,400 USD Eurex · | +2,900 USD +0,72 % | 403,400 USD | 403,400 USD | 0 Stk. 1.007 Stk. | ||
409,400 USD Eurex · | +3,200 USD +0,79 % | 409,400 USD | 409,400 USD | 0 Stk. 1.605 Stk. | ||
414,600 USD Eurex · | +2,900 USD +0,70 % | 414,600 USD | 414,600 USD | 0 Stk. 0 Stk. | ||
419,900 USD Eurex · | +3,000 USD +0,72 % | 419,900 USD | 419,900 USD | 0 Stk. 0 Stk. | ||
425,000 USD Eurex · | +3,100 USD +0,73 % | 425,000 USD | 425,000 USD | 0 Stk. 0 Stk. | ||
429,900 USD Eurex · | +3,200 USD +0,75 % | 429,900 USD | 429,900 USD | 0 Stk. 0 Stk. | ||
434,500 USD Eurex · | +3,200 USD +0,74 % | 434,500 USD | 434,500 USD | 0 Stk. 0 Stk. | ||
439,200 USD Eurex · | +3,400 USD +0,78 % | 439,200 USD | 439,200 USD | 0 Stk. 0 Stk. | ||
443,600 USD Eurex · | +3,500 USD +0,80 % | 443,600 USD | 443,600 USD | 0 Stk. 0 Stk. | ||
448,200 USD Eurex · | +3,500 USD +0,79 % | 448,200 USD | 448,200 USD | 0 Stk. 0 Stk. | ||
452,700 USD Eurex · | +3,600 USD +0,80 % | 452,700 USD | 452,700 USD | 0 Stk. 0 Stk. | ||
457,000 USD Eurex · | +3,700 USD +0,82 % | 457,000 USD | 457,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.145,000 EUR Eurex · | +113,000 EUR +0,63 % | 17.978,000 EUR | 18.168,000 EUR | 65.571 Stk. 53.639 Stk. | ||
4.899,000 EUR Eurex · | +58,000 EUR +1,20 % | 4.837,000 EUR | 4.905,000 EUR | 1.650.590 Stk. 2.039.090 Stk. | ||
132,500 EUR Eurex · | -0,570 EUR -0,43 % | 132,180 EUR | 133,070 EUR | 1.088.631 Stk. 1.109.782 Stk. | ||
116,770 EUR Eurex · | -0,270 EUR -0,23 % | 116,600 EUR | 117,030 EUR | 761.747 Stk. 1.148.146 Stk. | ||
105,765 EUR Eurex · | -0,110 EUR -0,10 % | 105,720 EUR | 105,885 EUR | 878.723 Stk. 2.123.014 Stk. | ||
133,660 EUR Eurex · | -1,480 EUR -1,10 % | 133,040 EUR | 135,240 EUR | 109.018 Stk. 185.352 Stk. |