Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
771,900 USD Eurex · | +4,600 USD +0,60 % | 766,900 USD | 774,300 USD | 1.673 Stk. 27.520 Stk. | ||
781,300 USD Eurex · | +4,400 USD +0,57 % | 781,300 USD | 781,300 USD | 1.606 Stk. 35.824 Stk. | ||
793,700 USD Eurex · | +4,800 USD +0,61 % | 793,700 USD | 793,700 USD | 0 Stk. 2.461 Stk. | ||
803,800 USD Eurex · | +4,800 USD +0,60 % | 803,800 USD | 803,800 USD | 0 Stk. 423 Stk. | ||
813,400 USD Eurex · | +4,700 USD +0,58 % | 813,400 USD | 813,400 USD | 0 Stk. 6.199 Stk. | ||
822,800 USD Eurex · | +4,800 USD +0,59 % | 822,800 USD | 822,800 USD | 0 Stk. 0 Stk. | ||
831,700 USD Eurex · | +4,800 USD +0,58 % | 831,700 USD | 831,700 USD | 0 Stk. 0 Stk. | ||
840,400 USD Eurex · | +4,800 USD +0,57 % | 840,400 USD | 840,400 USD | 0 Stk. 0 Stk. | ||
848,700 USD Eurex · | +4,700 USD +0,56 % | 848,700 USD | 848,700 USD | 0 Stk. 0 Stk. | ||
857,500 USD Eurex · | +4,700 USD +0,55 % | 857,500 USD | 857,500 USD | 0 Stk. 0 Stk. | ||
866,000 USD Eurex · | +4,700 USD +0,55 % | 866,000 USD | 866,000 USD | 0 Stk. 0 Stk. | ||
874,300 USD Eurex · | +4,700 USD +0,54 % | 874,300 USD | 874,300 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |