Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.025,500 USD Eurex · | +7,500 USD +0,74 % | 1.025,500 USD | 1.025,500 USD | 153 Stk. 29.674 Stk. | ||
1.040,000 USD Eurex · | +8,500 USD +0,82 % | 1.040,000 USD | 1.040,000 USD | 0 Stk. 0 Stk. | ||
1.053,000 USD Eurex · | +8,500 USD +0,81 % | 1.053,000 USD | 1.053,000 USD | 0 Stk. 0 Stk. | ||
1.066,000 USD Eurex · | +8,500 USD +0,80 % | 1.066,000 USD | 1.066,000 USD | 0 Stk. 0 Stk. | ||
1.078,000 USD Eurex · | +8,500 USD +0,79 % | 1.078,000 USD | 1.078,000 USD | 0 Stk. 0 Stk. | ||
1.089,500 USD Eurex · | +8,500 USD +0,79 % | 1.089,500 USD | 1.089,500 USD | 0 Stk. 0 Stk. | ||
1.101,000 USD Eurex · | +8,500 USD +0,78 % | 1.101,000 USD | 1.101,000 USD | 0 Stk. 0 Stk. | ||
1.112,000 USD Eurex · | +9,000 USD +0,82 % | 1.112,000 USD | 1.112,000 USD | 0 Stk. 0 Stk. | ||
1.123,500 USD Eurex · | +9,000 USD +0,81 % | 1.123,500 USD | 1.123,500 USD | 0 Stk. 0 Stk. | ||
1.134,500 USD Eurex · | +9,000 USD +0,80 % | 1.134,500 USD | 1.134,500 USD | 0 Stk. 0 Stk. | ||
1.145,500 USD Eurex · | +9,000 USD +0,79 % | 1.145,500 USD | 1.145,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.166,000 EUR Eurex · | +93,000 EUR +0,51 % | 18.076,000 EUR | 18.172,000 EUR | 3.621 Stk. 29.196 Stk. | ||
4.910,000 EUR Eurex · | +24,000 EUR +0,49 % | 4.879,000 EUR | 4.912,000 EUR | 39.393 Stk. 1.025.926 Stk. | ||
132,390 EUR Eurex · | -0,160 EUR -0,12 % | 132,240 EUR | 132,540 EUR | 69.914 Stk. 1.068.705 Stk. | ||
116,670 EUR Eurex · | -0,100 EUR -0,09 % | 116,590 EUR | 116,740 EUR | 45.683 Stk. 1.122.195 Stk. | ||
105,730 EUR Eurex · | -0,035 EUR -0,03 % | 105,700 EUR | 105,755 EUR | 30.516 Stk. 2.017.180 Stk. | ||
133,520 EUR Eurex · | -0,260 EUR -0,19 % | 133,100 EUR | 133,760 EUR | 6.342 Stk. 179.627 Stk. |