Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.011,500 USD Eurex · | +8,000 USD +0,80 % | 1.011,500 USD | 1.011,500 USD | 1.653 Stk. 28.367 Stk. | ||
1.025,500 USD Eurex · | +7,500 USD +0,74 % | 1.025,500 USD | 1.025,500 USD | 153 Stk. 29.674 Stk. | ||
1.040,000 USD Eurex · | +8,500 USD +0,82 % | 1.040,000 USD | 1.040,000 USD | 0 Stk. 0 Stk. | ||
1.053,000 USD Eurex · | +8,500 USD +0,81 % | 1.053,000 USD | 1.053,000 USD | 0 Stk. 0 Stk. | ||
1.066,000 USD Eurex · | +8,500 USD +0,80 % | 1.066,000 USD | 1.066,000 USD | 0 Stk. 0 Stk. | ||
1.089,500 USD Eurex · | +8,500 USD +0,79 % | 1.089,500 USD | 1.089,500 USD | 0 Stk. 0 Stk. | ||
1.101,000 USD Eurex · | +8,500 USD +0,78 % | 1.101,000 USD | 1.101,000 USD | 0 Stk. 0 Stk. | ||
1.112,000 USD Eurex · | +9,000 USD +0,82 % | 1.112,000 USD | 1.112,000 USD | 0 Stk. 0 Stk. | ||
1.123,500 USD Eurex · | +9,000 USD +0,81 % | 1.123,500 USD | 1.123,500 USD | 0 Stk. 0 Stk. | ||
1.134,500 USD Eurex · | +9,000 USD +0,80 % | 1.134,500 USD | 1.134,500 USD | 0 Stk. 0 Stk. | ||
1.145,500 USD Eurex · | +9,000 USD +0,79 % | 1.145,500 USD | 1.145,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.169,000 EUR Eurex · | +96,000 EUR +0,53 % | 18.076,000 EUR | 18.172,000 EUR | 4.399 Stk. 29.196 Stk. | ||
4.914,000 EUR Eurex · | +28,000 EUR +0,57 % | 4.879,000 EUR | 4.914,000 EUR | 59.091 Stk. 1.025.926 Stk. | ||
132,430 EUR Eurex · | -0,120 EUR -0,09 % | 132,240 EUR | 132,540 EUR | 76.227 Stk. 1.068.705 Stk. | ||
116,690 EUR Eurex · | -0,080 EUR -0,07 % | 116,590 EUR | 116,740 EUR | 50.566 Stk. 1.122.195 Stk. | ||
105,745 EUR Eurex · | -0,020 EUR -0,02 % | 105,700 EUR | 105,755 EUR | 35.015 Stk. 2.017.180 Stk. | ||
133,600 EUR Eurex · | -0,180 EUR -0,13 % | 133,100 EUR | 133,760 EUR | 7.144 Stk. 179.627 Stk. |