Index-Future
MSCI THAILAND FUTURE (FMTH) - EUX/C15
- Ticker
- FMTHC15FMTHC15
- Liefermonat
- März 27
- Ticker
- FMTHC15FMTHC15
- Liefermonat
- März 27
• Eurex
1.142,500 USD
-3,000 USD-0,26 %
Abrechnungspreis
1.142,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,26 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 11.425,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.010,000 USD Eurex · | -0,500 USD -0,05 % | 1.002,000 USD | 1.010,000 USD | 15 Stk. 31.762 Stk. | ||
| 1.021,500 USD Eurex · | -3,000 USD -0,29 % | 1.016,000 USD | 1.016,000 USD | 5 Stk. 27.747 Stk. | ||
| 1.037,500 USD Eurex · | -1,500 USD -0,14 % | 1.037,500 USD | 1.037,500 USD | 0 Stk. 0 Stk. | ||
| 1.050,500 USD Eurex · | -2,000 USD -0,19 % | 1.050,500 USD | 1.050,500 USD | 0 Stk. 0 Stk. | ||
| 1.063,000 USD Eurex · | -2,000 USD -0,19 % | 1.063,000 USD | 1.063,000 USD | 0 Stk. 0 Stk. | ||
| 1.075,000 USD Eurex · | -2,500 USD -0,23 % | 1.075,000 USD | 1.075,000 USD | 0 Stk. 0 Stk. | ||
| 1.087,000 USD Eurex · | -2,000 USD -0,18 % | 1.087,000 USD | 1.087,000 USD | 0 Stk. 0 Stk. | ||
| 1.098,000 USD Eurex · | -2,500 USD -0,23 % | 1.098,000 USD | 1.098,000 USD | 0 Stk. 0 Stk. | ||
| 1.109,000 USD Eurex · | -3,000 USD -0,27 % | 1.109,000 USD | 1.109,000 USD | 0 Stk. 0 Stk. | ||
| 1.120,500 USD Eurex · | -3,000 USD -0,27 % | 1.120,500 USD | 1.120,500 USD | 0 Stk. 0 Stk. | ||
| 1.131,500 USD Eurex · | -3,000 USD -0,26 % | 1.131,500 USD | 1.131,500 USD | 0 Stk. 0 Stk. | ||
| 1.142,500 USD Eurex · | -3,000 USD -0,26 % | 1.142,500 USD | 1.142,500 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
| 4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
| 133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
| 116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
| 105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
| 134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |