Index-Future
MSCI THAILAND FUTURE (FMTH) - EUX/C5
- Ticker
- FMTHC5FMTHC5
- Liefermonat
- Dez. 24
- Ticker
- FMTHC5FMTHC5
- Liefermonat
- Dez. 24
• Eurex
1.025,500 USD
+7,500 USD+0,74 %
Abrechnungspreis
1.040,000 USD
Gehandelte Kontrakte
153 Stk.
Open Interest
0 Stk.
Volatilität 1M
15,29 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 10.255,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.011,500 USD Eurex · | +8,000 USD +0,80 % | 1.011,500 USD | 1.011,500 USD | 1.653 Stk. 28.367 Stk. | ||
| 1.025,500 USD Eurex · | +7,500 USD +0,74 % | 1.025,500 USD | 1.025,500 USD | 153 Stk. 29.674 Stk. | ||
| 1.040,000 USD Eurex · | +8,500 USD +0,82 % | 1.040,000 USD | 1.040,000 USD | 0 Stk. 0 Stk. | ||
| 1.053,000 USD Eurex · | +8,500 USD +0,81 % | 1.053,000 USD | 1.053,000 USD | 0 Stk. 0 Stk. | ||
| 1.066,000 USD Eurex · | +8,500 USD +0,80 % | 1.066,000 USD | 1.066,000 USD | 0 Stk. 0 Stk. | ||
| 1.078,000 USD Eurex · | +8,500 USD +0,79 % | 1.078,000 USD | 1.078,000 USD | 0 Stk. 0 Stk. | ||
| 1.089,500 USD Eurex · | +8,500 USD +0,79 % | 1.089,500 USD | 1.089,500 USD | 0 Stk. 0 Stk. | ||
| 1.101,000 USD Eurex · | +8,500 USD +0,78 % | 1.101,000 USD | 1.101,000 USD | 0 Stk. 0 Stk. | ||
| 1.112,000 USD Eurex · | +9,000 USD +0,82 % | 1.112,000 USD | 1.112,000 USD | 0 Stk. 0 Stk. | ||
| 1.123,500 USD Eurex · | +9,000 USD +0,81 % | 1.123,500 USD | 1.123,500 USD | 0 Stk. 0 Stk. | ||
| 1.134,500 USD Eurex · | +9,000 USD +0,80 % | 1.134,500 USD | 1.134,500 USD | 0 Stk. 0 Stk. | ||
| 1.145,500 USD Eurex · | +9,000 USD +0,79 % | 1.145,500 USD | 1.145,500 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.089,000 EUR Eurex · | -44,000 EUR -0,24 % | 18.056,000 EUR | 18.179,000 EUR | 36.281 Stk. 29.196 Stk. | ||
| 4.884,000 EUR Eurex · | -27,000 EUR -0,55 % | 4.877,000 EUR | 4.928,000 EUR | 952.734 Stk. 1.025.926 Stk. | ||
| 132,420 EUR Eurex · | -0,180 EUR -0,14 % | 132,310 EUR | 132,940 EUR | 703.743 Stk. 1.068.705 Stk. | ||
| 116,680 EUR Eurex · | -0,090 EUR -0,08 % | 116,620 EUR | 116,940 EUR | 449.723 Stk. 1.122.195 Stk. | ||
| 105,730 EUR Eurex · | -0,030 EUR -0,03 % | 105,705 EUR | 105,810 EUR | 452.162 Stk. 2.017.180 Stk. | ||
| 133,460 EUR Eurex · | -0,580 EUR -0,43 % | 133,360 EUR | 134,840 EUR | 94.197 Stk. 179.627 Stk. |