Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
4.272,500 USD Eurex · | -6,000 USD -0,14 % | 4.272,500 USD | 4.272,500 USD | 0 Stk. 0 Stk. | ||
4.333,000 USD Eurex · | -6,500 USD -0,15 % | 4.333,000 USD | 4.333,000 USD | 0 Stk. 0 Stk. | ||
4.392,000 USD Eurex · | -6,500 USD -0,15 % | 4.392,000 USD | 4.392,000 USD | 0 Stk. 0 Stk. | ||
4.503,500 USD Eurex · | -8,000 USD -0,18 % | 4.503,500 USD | 4.503,500 USD | 0 Stk. 0 Stk. | ||
4.556,500 USD Eurex · | -8,500 USD -0,19 % | 4.556,500 USD | 4.556,500 USD | 0 Stk. 0 Stk. | ||
4.608,000 USD Eurex · | -9,500 USD -0,21 % | 4.608,000 USD | 4.608,000 USD | 0 Stk. 0 Stk. | ||
4.658,500 USD Eurex · | -9,500 USD -0,20 % | 4.658,500 USD | 4.658,500 USD | 0 Stk. 0 Stk. | ||
4.707,000 USD Eurex · | -10,500 USD -0,22 % | 4.707,000 USD | 4.707,000 USD | 0 Stk. 0 Stk. | ||
4.757,000 USD Eurex · | -11,500 USD -0,24 % | 4.757,000 USD | 4.757,000 USD | 0 Stk. 0 Stk. | ||
4.806,000 USD Eurex · | -12,500 USD -0,26 % | 4.806,000 USD | 4.806,000 USD | 0 Stk. 0 Stk. | ||
4.854,000 USD Eurex · | -13,000 USD -0,27 % | 4.854,000 USD | 4.854,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +181,000 EUR +0,98 % | 18.510,000 EUR | 18.648,000 EUR | 17.073 Stk. 58.011 Stk. | ||
5.031,000 EUR Eurex · | +68,000 EUR +1,37 % | 4.976,000 EUR | 5.033,000 EUR | 279.368 Stk. 2.443.956 Stk. | ||
130,570 EUR Eurex · | +0,170 EUR +0,13 % | 130,190 EUR | 130,600 EUR | 81.165 Stk. 108.613 Stk. | ||
116,520 EUR Eurex · | +0,020 EUR +0,02 % | 116,360 EUR | 116,540 EUR | 94.006 Stk. 124.183 Stk. | ||
105,095 EUR Eurex · | -0,010 EUR -0,01 % | 105,050 EUR | 105,095 EUR | 94.550 Stk. 105.473 Stk. | ||
129,360 EUR Eurex · | +0,540 EUR +0,42 % | 128,440 EUR | 129,440 EUR | 20.765 Stk. 36.151 Stk. |