Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
4.340,500 USD Eurex · | +3,500 USD +0,08 % | 4.340,500 USD | 4.340,500 USD | 0 Stk. 0 Stk. | ||
4.462,500 USD Eurex · | +4,000 USD +0,09 % | 4.462,500 USD | 4.462,500 USD | 0 Stk. 0 Stk. | ||
4.521,000 USD Eurex · | +4,500 USD +0,10 % | 4.521,000 USD | 4.521,000 USD | 0 Stk. 0 Stk. | ||
4.577,000 USD Eurex · | +4,500 USD +0,10 % | 4.577,000 USD | 4.577,000 USD | 0 Stk. 0 Stk. | ||
4.632,000 USD Eurex · | +5,500 USD +0,12 % | 4.632,000 USD | 4.632,000 USD | 0 Stk. 0 Stk. | ||
4.685,000 USD Eurex · | +5,500 USD +0,12 % | 4.685,000 USD | 4.685,000 USD | 0 Stk. 0 Stk. | ||
4.737,000 USD Eurex · | +6,500 USD +0,14 % | 4.737,000 USD | 4.737,000 USD | 0 Stk. 0 Stk. | ||
4.788,000 USD Eurex · | +7,000 USD +0,15 % | 4.788,000 USD | 4.788,000 USD | 0 Stk. 0 Stk. | ||
4.839,500 USD Eurex · | +6,500 USD +0,13 % | 4.839,500 USD | 4.839,500 USD | 0 Stk. 0 Stk. | ||
4.890,500 USD Eurex · | +7,000 USD +0,14 % | 4.890,500 USD | 4.890,500 USD | 0 Stk. 0 Stk. | ||
4.940,000 USD Eurex · | +7,000 USD +0,14 % | 4.940,000 USD | 4.940,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.805,000 EUR Eurex · | +49,000 EUR +0,26 % | 18.734,000 EUR | 18.826,000 EUR | 16.261 Stk. 55.453 Stk. | ||
5.060,000 EUR Eurex · | +26,000 EUR +0,52 % | 5.034,000 EUR | 5.063,000 EUR | 190.759 Stk. 2.556.199 Stk. | ||
130,460 EUR Eurex · | -0,090 EUR -0,07 % | 130,040 EUR | 130,760 EUR | 552.483 Stk. 1.151.519 Stk. | ||
116,420 EUR Eurex · | -0,130 EUR -0,11 % | 116,240 EUR | 116,620 EUR | 458.650 Stk. 1.208.476 Stk. | ||
105,040 EUR Eurex · | -0,065 EUR -0,06 % | 105,005 EUR | 105,110 EUR | 461.267 Stk. 2.195.299 Stk. | ||
129,460 EUR Eurex · | +0,200 EUR +0,15 % | 128,300 EUR | 129,720 EUR | 75.645 Stk. 213.522 Stk. |