Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
4.340,500 USD Eurex · | +3,500 USD +0,08 % | 4.340,500 USD | 4.340,500 USD | 0 Stk. 0 Stk. | ||
4.402,000 USD Eurex · | +3,500 USD +0,08 % | 4.402,000 USD | 4.402,000 USD | 0 Stk. 0 Stk. | ||
4.462,500 USD Eurex · | +4,000 USD +0,09 % | 4.462,500 USD | 4.462,500 USD | 0 Stk. 0 Stk. | ||
4.521,000 USD Eurex · | +4,500 USD +0,10 % | 4.521,000 USD | 4.521,000 USD | 0 Stk. 0 Stk. | ||
4.632,000 USD Eurex · | +5,500 USD +0,12 % | 4.632,000 USD | 4.632,000 USD | 0 Stk. 0 Stk. | ||
4.685,000 USD Eurex · | +5,500 USD +0,12 % | 4.685,000 USD | 4.685,000 USD | 0 Stk. 0 Stk. | ||
4.737,000 USD Eurex · | +6,500 USD +0,14 % | 4.737,000 USD | 4.737,000 USD | 0 Stk. 0 Stk. | ||
4.788,000 USD Eurex · | +7,000 USD +0,15 % | 4.788,000 USD | 4.788,000 USD | 0 Stk. 0 Stk. | ||
4.839,500 USD Eurex · | +6,500 USD +0,13 % | 4.839,500 USD | 4.839,500 USD | 0 Stk. 0 Stk. | ||
4.890,500 USD Eurex · | +7,000 USD +0,14 % | 4.890,500 USD | 4.890,500 USD | 0 Stk. 0 Stk. | ||
4.940,000 USD Eurex · | +7,000 USD +0,14 % | 4.940,000 USD | 4.940,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.813,000 EUR Eurex · | +57,000 EUR +0,30 % | 18.734,000 EUR | 18.833,000 EUR | 19.377 Stk. 56.181 Stk. | ||
5.066,000 EUR Eurex · | +32,000 EUR +0,64 % | 5.034,000 EUR | 5.072,000 EUR | 266.475 Stk. 2.584.760 Stk. | ||
130,410 EUR Eurex · | -0,140 EUR -0,11 % | 130,040 EUR | 130,760 EUR | 646.610 Stk. 1.162.695 Stk. | ||
116,370 EUR Eurex · | -0,180 EUR -0,15 % | 116,240 EUR | 116,620 EUR | 542.692 Stk. 1.194.023 Stk. | ||
105,015 EUR Eurex · | -0,090 EUR -0,09 % | 105,000 EUR | 105,110 EUR | 551.696 Stk. 2.193.352 Stk. | ||
129,520 EUR Eurex · | +0,260 EUR +0,20 % | 128,300 EUR | 129,720 EUR | 92.223 Stk. 214.346 Stk. |