Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
622,400 USD ICE Futures U.S. · | +1,100 USD +0,18 % | 622,400 USD | 622,400 USD | 0 Stk. 121 Stk. | ||
630,800 USD ICE Futures U.S. · | +1,100 USD +0,17 % | 630,800 USD | 630,800 USD | 0 Stk. 0 Stk. | ||
639,000 USD ICE Futures U.S. · | +1,100 USD +0,17 % | 639,000 USD | 639,000 USD | 0 Stk. 0 Stk. | ||
646,700 USD ICE Futures U.S. · | +1,100 USD +0,17 % | 646,700 USD | 646,700 USD | 0 Stk. 0 Stk. | ||
654,000 USD ICE Futures U.S. · | +1,000 USD +0,15 % | 654,000 USD | 654,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.154,000 EUR Eurex · | +122,000 EUR +0,68 % | 17.978,000 EUR | 18.168,000 EUR | 65.691 Stk. 53.639 Stk. | ||
4.900,000 EUR Eurex · | +59,000 EUR +1,22 % | 4.837,000 EUR | 4.905,000 EUR | 1.652.475 Stk. 2.039.090 Stk. | ||
132,490 EUR Eurex · | -0,580 EUR -0,44 % | 132,180 EUR | 133,070 EUR | 1.089.373 Stk. 1.109.782 Stk. | ||
116,760 EUR Eurex · | -0,280 EUR -0,24 % | 116,600 EUR | 117,030 EUR | 762.380 Stk. 1.148.146 Stk. | ||
105,760 EUR Eurex · | -0,115 EUR -0,11 % | 105,720 EUR | 105,885 EUR | 879.977 Stk. 2.123.014 Stk. | ||
133,680 EUR Eurex · | -1,460 EUR -1,08 % | 133,040 EUR | 135,240 EUR | 109.130 Stk. 185.352 Stk. |