Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
5.162,500 USD Eurex · | +13,500 USD +0,26 % | 5.162,500 USD | 5.162,500 USD | 0 Stk. 6.277 Stk. | ||
5.240,000 USD Eurex · | +52,000 USD +1,00 % | 5.240,000 USD | 5.240,000 USD | 0 Stk. 68 Stk. | ||
5.307,500 USD Eurex · | +14,000 USD +0,26 % | 5.307,500 USD | 5.307,500 USD | 0 Stk. 0 Stk. | ||
5.375,500 USD Eurex · | +14,500 USD +0,27 % | 5.375,500 USD | 5.375,500 USD | 0 Stk. 0 Stk. | ||
5.502,500 USD Eurex · | +14,500 USD +0,26 % | 5.502,500 USD | 5.502,500 USD | 0 Stk. 0 Stk. | ||
5.562,500 USD Eurex · | +15,000 USD +0,27 % | 5.562,500 USD | 5.562,500 USD | 0 Stk. 0 Stk. | ||
5.620,500 USD Eurex · | +14,500 USD +0,26 % | 5.620,500 USD | 5.620,500 USD | 0 Stk. 0 Stk. | ||
5.676,500 USD Eurex · | +14,000 USD +0,25 % | 5.676,500 USD | 5.676,500 USD | 0 Stk. 0 Stk. | ||
5.735,000 USD Eurex · | +14,000 USD +0,24 % | 5.735,000 USD | 5.735,000 USD | 0 Stk. 0 Stk. | ||
5.792,000 USD Eurex · | +14,000 USD +0,24 % | 5.792,000 USD | 5.792,000 USD | 0 Stk. 0 Stk. | ||
5.847,500 USD Eurex · | +14,000 USD +0,24 % | 5.847,500 USD | 5.847,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.116,000 EUR Eurex · | +43,000 EUR +0,24 % | 18.076,000 EUR | 18.147,000 EUR | 2.045 Stk. 29.196 Stk. | ||
4.896,000 EUR Eurex · | +10,000 EUR +0,20 % | 4.879,000 EUR | 4.904,000 EUR | 20.622 Stk. 1.025.926 Stk. | ||
132,420 EUR Eurex · | -0,130 EUR -0,10 % | 132,240 EUR | 132,540 EUR | 51.943 Stk. 1.068.705 Stk. | ||
116,680 EUR Eurex · | -0,090 EUR -0,08 % | 116,590 EUR | 116,740 EUR | 30.285 Stk. 1.122.195 Stk. | ||
105,730 EUR Eurex · | -0,035 EUR -0,03 % | 105,700 EUR | 105,755 EUR | 20.041 Stk. 2.017.180 Stk. | ||
133,500 EUR Eurex · | -0,280 EUR -0,21 % | 133,100 EUR | 133,760 EUR | 4.603 Stk. 179.627 Stk. |