Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
4.999,500 USD Eurex · | +61,000 USD +1,24 % | 5.000,000 USD | 5.000,000 USD | 5 Stk. 6.277 Stk. | ||
5.070,500 USD Eurex · | +62,000 USD +1,24 % | 5.070,500 USD | 5.070,500 USD | 0 Stk. 0 Stk. | ||
5.139,500 USD Eurex · | +63,000 USD +1,24 % | 5.139,500 USD | 5.139,500 USD | 0 Stk. 0 Stk. | ||
5.205,500 USD Eurex · | +63,500 USD +1,23 % | 5.205,500 USD | 5.205,500 USD | 0 Stk. 0 Stk. | ||
5.269,000 USD Eurex · | +63,500 USD +1,22 % | 5.269,000 USD | 5.269,000 USD | 0 Stk. 0 Stk. | ||
5.330,500 USD Eurex · | +63,500 USD +1,21 % | 5.330,500 USD | 5.330,500 USD | 0 Stk. 0 Stk. | ||
5.390,000 USD Eurex · | +63,500 USD +1,19 % | 5.390,000 USD | 5.390,000 USD | 0 Stk. 0 Stk. | ||
5.504,000 USD Eurex · | +63,000 USD +1,16 % | 5.504,000 USD | 5.504,000 USD | 0 Stk. 0 Stk. | ||
5.562,000 USD Eurex · | +63,000 USD +1,15 % | 5.562,000 USD | 5.562,000 USD | 0 Stk. 0 Stk. | ||
5.618,000 USD Eurex · | +62,500 USD +1,13 % | 5.618,000 USD | 5.618,000 USD | 0 Stk. 0 Stk. | ||
5.673,000 USD Eurex · | +62,500 USD +1,11 % | 5.673,000 USD | 5.673,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.659,000 EUR Eurex · | +198,000 EUR +1,07 % | 18.510,000 EUR | 18.664,000 EUR | 34.130 Stk. 58.011 Stk. | ||
5.060,000 EUR Eurex · | +97,000 EUR +1,95 % | 4.976,000 EUR | 5.060,000 EUR | 721.453 Stk. 2.443.956 Stk. | ||
130,610 EUR Eurex · | +0,210 EUR +0,16 % | 130,190 EUR | 130,800 EUR | 127.705 Stk. 108.613 Stk. | ||
116,560 EUR Eurex · | +0,060 EUR +0,05 % | 116,360 EUR | 116,650 EUR | 131.894 Stk. 124.183 Stk. | ||
105,125 EUR Eurex · | +0,020 EUR +0,02 % | 105,050 EUR | 105,140 EUR | 136.432 Stk. 105.473 Stk. | ||
129,560 EUR Eurex · | +0,740 EUR +0,57 % | 128,440 EUR | 129,960 EUR | 38.124 Stk. 36.151 Stk. |