Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
24.075,000 USD ICE Futures U.S. · | -90,000 USD -0,37 % | 24.023,000 USD | 24.155,000 USD | 230 Stk. 194 Stk. | ||
24.398,000 USD ICE Futures U.S. · | -90,000 USD -0,37 % | 24.398,000 USD | 24.398,000 USD | 0 Stk. 0 Stk. | ||
24.715,000 USD ICE Futures U.S. · | -90,000 USD -0,36 % | 24.715,000 USD | 24.715,000 USD | 0 Stk. 0 Stk. | ||
25.022,000 USD ICE Futures U.S. · | -89,000 USD -0,35 % | 25.022,000 USD | 25.022,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.806,000 EUR Eurex · | +50,000 EUR +0,27 % | 18.734,000 EUR | 18.826,000 EUR | 7.555 Stk. 55.453 Stk. | ||
5.061,000 EUR Eurex · | +27,000 EUR +0,54 % | 5.034,000 EUR | 5.063,000 EUR | 67.451 Stk. 2.556.199 Stk. | ||
130,400 EUR Eurex · | -0,150 EUR -0,11 % | 130,330 EUR | 130,760 EUR | 140.227 Stk. 1.151.519 Stk. | ||
116,420 EUR Eurex · | -0,130 EUR -0,11 % | 116,400 EUR | 116,620 EUR | 100.972 Stk. 1.208.476 Stk. | ||
105,055 EUR Eurex · | -0,050 EUR -0,05 % | 105,050 EUR | 105,110 EUR | 120.650 Stk. 2.195.299 Stk. | ||
129,060 EUR Eurex · | -0,200 EUR -0,15 % | 128,800 EUR | 129,720 EUR | 18.375 Stk. 213.522 Stk. |