Index-Future
MSCI USA GTR Future (USS) - NYB/202509
- Ticker
- USSU25USSU25
- Liefermonat
- Sept. 25
- Ticker
- USSU25USSU25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
27.748,000 USD
-338,000 USD-1,20 %
Basiswert
MSCI USA GROWTH (GTR)
Abrechnungspreis
27.748,000 USD
Gehandelte Kontrakte
13 Stk.
Open Interest
2 Stk.
Volatilität 1M
12,21 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 138.740,00 USD
Tick-Größe
1,00000 Pkt.
Tick-Wert: 5,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI USA GTR FUTURE (USS) - NYB/202506 Juni 25 · USSM25 | 27.449,000 USD ICE Futures U.S. · | -335,000 USD -1,21 % | 27.391,000 USD | 27.671,000 USD | 234 Stk. 155 Stk. | |
MSCI USA GTR FUTURE (USS) - NYB/202512 Dez. 25 · USSZ25 | 28.036,000 USD ICE Futures U.S. · | -340,000 USD -1,20 % | 28.036,000 USD | 28.036,000 USD | 0 Stk. 0 Stk. | |
MSCI USA GTR FUTURE (USS) - NYB/202603 März 26 · USSH26 | 28.309,000 USD ICE Futures U.S. · | -339,000 USD -1,18 % | 28.309,000 USD | 28.309,000 USD | 0 Stk. 0 Stk. | |
MSCI USA GTR FUTURE (USS) - NYB/202606 Juni 26 · USSM26 | 28.572,000 USD ICE Futures U.S. · | -337,000 USD -1,17 % | 28.572,000 USD | 28.572,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.455,000 EUR Eurex · | -331,000 EUR -1,39 % | 23.297,000 EUR | 23.672,000 EUR | 41.758 Stk. 45.788 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.269,000 EUR Eurex · | -92,000 EUR -1,72 % | 5.242,000 EUR | 5.318,000 EUR | 1.062.109 Stk. 1.857.986 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,730 EUR Eurex · | -0,590 EUR -0,45 % | 130,630 EUR | 131,950 EUR | 898.966 Stk. 1.180.740 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,800 EUR Eurex · | -0,290 EUR -0,25 % | 117,750 EUR | 118,390 EUR | 755.095 Stk. 1.285.407 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,260 EUR Eurex · | -0,075 EUR -0,07 % | 107,245 EUR | 107,430 EUR | 565.972 Stk. 1.837.617 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,000 EUR Eurex · | -1,320 EUR -1,08 % | 120,780 EUR | 123,880 EUR | 96.780 Stk. 251.597 Stk. |