Index-Future
MSCI World NTR Future (MWS) - NYB/202509
- Ticker
- MWSU25MWSU25
- Liefermonat
- Sept. 25
- Ticker
- MWSU25MWSU25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
12.725,000 USD
+50,000 USD+0,39 %
Abrechnungspreis
12.725,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,99 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 127.250,00 USD
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD NTR FUTURE (MWS) - NYB/202506 Juni 25 · MWSM25 | 12.588,000 USD ICE Futures U.S. · | +54,000 USD +0,43 % | 12.476,000 USD | 12.583,000 USD | 9 Stk. 583 Stk. | |
MSCI WORLD NTR FUTURE (MWS) - NYB/202512 Dez. 25 · MWSZ25 | 12.856,000 USD ICE Futures U.S. · | +49,000 USD +0,38 % | 12.856,000 USD | 12.856,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR FUTURE (MWS) - NYB/202603 März 26 · MWSH26 | 12.979,000 USD ICE Futures U.S. · | +48,000 USD +0,37 % | 12.979,000 USD | 12.979,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR FUTURE (MWS) - NYB/202606 Juni 26 · MWSM26 | 13.097,000 USD ICE Futures U.S. · | +46,000 USD +0,35 % | 13.097,000 USD | 13.097,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.501,000 EUR Eurex · | -285,000 EUR -1,20 % | 23.297,000 EUR | 23.672,000 EUR | 39.348 Stk. 45.788 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.285,000 EUR Eurex · | -76,000 EUR -1,42 % | 5.242,000 EUR | 5.318,000 EUR | 1.021.746 Stk. 1.857.986 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,670 EUR Eurex · | -0,650 EUR -0,49 % | 130,630 EUR | 131,950 EUR | 891.496 Stk. 1.180.740 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,760 EUR Eurex · | -0,330 EUR -0,28 % | 117,750 EUR | 118,390 EUR | 747.903 Stk. 1.285.407 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,245 EUR Eurex · | -0,090 EUR -0,08 % | 107,245 EUR | 107,430 EUR | 557.304 Stk. 1.837.617 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,860 EUR Eurex · | -1,460 EUR -1,19 % | 120,780 EUR | 123,880 EUR | 95.756 Stk. 251.597 Stk. |