Index-Future
MSCI World NTR Future (MWS) - NYB/202509
- Ticker
- MWSU25MWSU25
- Liefermonat
- Sept. 25
- Ticker
- MWSU25MWSU25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
12.675,000 USD
-28,000 USD-0,22 %
Abrechnungspreis
12.675,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,11 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 126.750,00 USD
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD NTR FUTURE (MWS) - NYB/202506 Juni 25 · MWSM25 | 12.534,000 USD ICE Futures U.S. · | -29,000 USD -0,23 % | 12.530,000 USD | 12.587,000 USD | 33 Stk. 582 Stk. | |
MSCI WORLD NTR FUTURE (MWS) - NYB/202512 Dez. 25 · MWSZ25 | 12.807,000 USD ICE Futures U.S. · | -29,000 USD -0,23 % | 12.807,000 USD | 12.807,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR FUTURE (MWS) - NYB/202603 März 26 · MWSH26 | 12.931,000 USD ICE Futures U.S. · | -31,000 USD -0,24 % | 12.931,000 USD | 12.931,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR FUTURE (MWS) - NYB/202606 Juni 26 · MWSM26 | 13.051,000 USD ICE Futures U.S. · | -33,000 USD -0,25 % | 13.051,000 USD | 13.051,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.836,000 EUR Eurex · | -154,000 EUR -0,64 % | 23.831,000 EUR | 23.858,000 EUR | 103 Stk. 44.604 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.366,000 EUR Eurex · | -32,000 EUR -0,59 % | 5.365,000 EUR | 5.371,000 EUR | 556 Stk. 1.954.495 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,890 EUR Eurex · | +0,090 EUR +0,07 % | 130,820 EUR | 130,890 EUR | 644 Stk. 1.186.553 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,930 EUR Eurex · | +0,060 EUR +0,05 % | 117,870 EUR | 117,930 EUR | 892 Stk. 1.269.273 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,300 EUR Eurex · | +0,020 EUR +0,02 % | 107,290 EUR | 107,300 EUR | 362 Stk. 1.849.054 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,840 EUR Eurex · | +0,120 EUR +0,10 % | 120,700 EUR | 120,860 EUR | 83 Stk. 254.549 Stk. |