Index-Future
MSCI World NTR Future (MWS) - NYB/202509
- Ticker
- MWSU25MWSU25
- Liefermonat
- Sept. 25
- Ticker
- MWSU25MWSU25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
12.725,000 USD
+50,000 USD+0,39 %
Abrechnungspreis
12.725,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,99 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 127.250,00 USD
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD NTR FUTURE (MWS) - NYB/202506 Juni 25 · MWSM25 | 12.588,000 USD ICE Futures U.S. · | +54,000 USD +0,43 % | 12.476,000 USD | 12.583,000 USD | 9 Stk. 583 Stk. | |
MSCI WORLD NTR FUTURE (MWS) - NYB/202512 Dez. 25 · MWSZ25 | 12.856,000 USD ICE Futures U.S. · | +49,000 USD +0,38 % | 12.856,000 USD | 12.856,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR FUTURE (MWS) - NYB/202603 März 26 · MWSH26 | 12.979,000 USD ICE Futures U.S. · | +48,000 USD +0,37 % | 12.979,000 USD | 12.979,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR FUTURE (MWS) - NYB/202606 Juni 26 · MWSM26 | 13.097,000 USD ICE Futures U.S. · | +46,000 USD +0,35 % | 13.097,000 USD | 13.097,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.387,000 EUR Eurex · | -399,000 EUR -1,68 % | 23.297,000 EUR | 23.672,000 EUR | 15.209 Stk. 45.366 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.278,000 EUR Eurex · | -83,000 EUR -1,55 % | 5.242,000 EUR | 5.318,000 EUR | 338.922 Stk. 1.899.542 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,360 EUR Eurex · | +0,040 EUR +0,03 % | 131,160 EUR | 131,950 EUR | 331.463 Stk. 1.175.287 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,060 EUR Eurex · | -0,030 EUR -0,03 % | 117,960 EUR | 118,390 EUR | 277.128 Stk. 1.272.766 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,330 EUR Eurex · | -0,005 EUR -0,00 % | 107,305 EUR | 107,430 EUR | 202.107 Stk. 1.829.780 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 122,480 EUR Eurex · | +0,160 EUR +0,13 % | 122,060 EUR | 123,880 EUR | 27.962 Stk. 249.975 Stk. |