Index-Future
MSCI World NTR Future (MWS) - NYB/202509
- Ticker
- MWSU25MWSU25
- Liefermonat
- Sept. 25
- Ticker
- MWSU25MWSU25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
12.653,000 USD
+7,000 USD+0,06 %
Abrechnungspreis
12.653,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,44 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 126.530,00 USD
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD NTR FUTURE (MWS) - NYB/202506 Juni 25 · MWSM25 | 12.511,000 USD ICE Futures U.S. · | +1,000 USD +0,01 % | 12.495,000 USD | 12.536,000 USD | 31 Stk. 566 Stk. | |
MSCI WORLD NTR FUTURE (MWS) - NYB/202512 Dez. 25 · MWSZ25 | 12.785,000 USD ICE Futures U.S. · | +7,000 USD +0,05 % | 12.785,000 USD | 12.785,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR FUTURE (MWS) - NYB/202603 März 26 · MWSH26 | 12.910,000 USD ICE Futures U.S. · | +7,000 USD +0,05 % | 12.910,000 USD | 12.910,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR FUTURE (MWS) - NYB/202606 Juni 26 · MWSM26 | 13.031,000 USD ICE Futures U.S. · | +7,000 USD +0,05 % | 13.031,000 USD | 13.031,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.008,000 EUR Eurex · | -183,000 EUR -0,76 % | 23.974,000 EUR | 24.270,000 EUR | 19.527 Stk. 43.597 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.416,000 EUR Eurex · | -7,000 EUR -0,13 % | 5.396,000 EUR | 5.432,000 EUR | 319.644 Stk. 1.984.113 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,850 EUR Eurex · | +0,550 EUR +0,42 % | 130,370 EUR | 130,960 EUR | 722.054 Stk. 1.195.398 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,870 EUR Eurex · | +0,230 EUR +0,20 % | 117,660 EUR | 117,910 EUR | 545.898 Stk. 1.261.035 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,275 EUR Eurex · | +0,050 EUR +0,05 % | 107,230 EUR | 107,290 EUR | 367.177 Stk. 1.845.400 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,500 EUR Eurex · | +1,400 EUR +1,17 % | 120,480 EUR | 121,820 EUR | 91.584 Stk. 264.358 Stk. |