Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
24,386 USD Eurex · | -0,238 USD -0,97 % | 24,386 USD | 24,386 USD | 0 Stk. 0 Stk. | ||
24,491 USD Eurex · | -0,239 USD -0,96 % | 24,491 USD | 24,491 USD | 0 Stk. 0 Stk. | ||
24,599 USD Eurex · | -0,240 USD -0,96 % | 24,599 USD | 24,599 USD | 0 Stk. 0 Stk. | ||
24,607 USD Eurex · | -0,241 USD -0,97 % | 24,607 USD | 24,607 USD | 0 Stk. 0 Stk. | ||
24,711 USD Eurex · | -0,242 USD -0,97 % | 24,711 USD | 24,711 USD | 0 Stk. 0 Stk. | ||
24,814 USD Eurex · | -0,243 USD -0,97 % | 24,814 USD | 24,814 USD | 0 Stk. 0 Stk. | ||
24,817 USD Eurex · | -0,244 USD -0,97 % | 24,817 USD | 24,817 USD | 0 Stk. 0 Stk. | ||
24,916 USD Eurex · | -0,246 USD -0,98 % | 24,916 USD | 24,916 USD | 0 Stk. 0 Stk. | ||
24,912 USD Eurex · | -0,249 USD -0,99 % | 24,912 USD | 24,912 USD | 0 Stk. 0 Stk. | ||
25,006 USD Eurex · | -0,251 USD -0,99 % | 25,006 USD | 25,006 USD | 0 Stk. 0 Stk. | ||
25,097 USD Eurex · | -0,252 USD -0,99 % | 25,097 USD | 25,097 USD | 0 Stk. 0 Stk. | ||
25,192 USD Eurex · | -0,253 USD -1,00 % | 25,192 USD | 25,192 USD | 0 Stk. 0 Stk. | ||
25,491 USD Eurex · | -0,263 USD -1,02 % | 25,491 USD | 25,491 USD | 0 Stk. 0 Stk. | ||
26,050 USD Eurex · | -0,285 USD -1,08 % | 26,050 USD | 26,050 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |