Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
20,926 USD Eurex · | +0,309 USD +1,50 % | 20,926 USD | 20,926 USD | 0 Stk. 0 Stk. | ||
20,912 USD Eurex · | +0,311 USD +1,51 % | 20,912 USD | 20,912 USD | 0 Stk. 0 Stk. | ||
21,002 USD Eurex · | +0,312 USD +1,51 % | 21,002 USD | 21,002 USD | 0 Stk. 0 Stk. | ||
21,094 USD Eurex · | +0,314 USD +1,51 % | 21,094 USD | 21,094 USD | 0 Stk. 0 Stk. | ||
21,082 USD Eurex · | +0,315 USD +1,52 % | 21,082 USD | 21,082 USD | 0 Stk. 0 Stk. | ||
21,173 USD Eurex · | +0,316 USD +1,52 % | 21,173 USD | 21,173 USD | 0 Stk. 0 Stk. | ||
21,264 USD Eurex · | +0,318 USD +1,52 % | 21,264 USD | 21,264 USD | 0 Stk. 0 Stk. | ||
21,249 USD Eurex · | +0,319 USD +1,53 % | 21,249 USD | 21,249 USD | 0 Stk. 0 Stk. | ||
21,336 USD Eurex · | +0,321 USD +1,53 % | 21,336 USD | 21,336 USD | 0 Stk. 0 Stk. | ||
21,319 USD Eurex · | +0,322 USD +1,53 % | 21,319 USD | 21,319 USD | 0 Stk. 0 Stk. | ||
21,403 USD Eurex · | +0,324 USD +1,54 % | 21,403 USD | 21,403 USD | 0 Stk. 0 Stk. | ||
21,484 USD Eurex · | +0,325 USD +1,54 % | 21,484 USD | 21,484 USD | 0 Stk. 0 Stk. | ||
21,571 USD Eurex · | +0,326 USD +1,54 % | 21,571 USD | 21,571 USD | 0 Stk. 0 Stk. | ||
22,354 USD Eurex · | +0,348 USD +1,58 % | 22,354 USD | 22,354 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.326,000 EUR Eurex · | -23,000 EUR -0,13 % | 18.317,000 EUR | 18.420,000 EUR | 16.314 Stk. 58.833 Stk. | ||
4.968,000 EUR Eurex · | -12,000 EUR -0,24 % | 4.968,000 EUR | 5.006,000 EUR | 233.299 Stk. 2.496.807 Stk. | ||
130,790 EUR Eurex · | +0,470 EUR +0,36 % | 130,210 EUR | 130,870 EUR | 464.569 Stk. 1.217.971 Stk. | ||
116,860 EUR Eurex · | +0,230 EUR +0,20 % | 116,580 EUR | 116,900 EUR | 288.104 Stk. 1.169.685 Stk. | ||
105,265 EUR Eurex · | +0,060 EUR +0,06 % | 105,185 EUR | 105,285 EUR | 260.779 Stk. 2.250.358 Stk. | ||
129,900 EUR Eurex · | +1,120 EUR +0,87 % | 128,560 EUR | 130,060 EUR | 42.107 Stk. 217.160 Stk. |