Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
17,307 USD Eurex · | -0,182 USD -1,04 % | 17,307 USD | 17,307 USD | 0 Stk. 0 Stk. | ||
17,381 USD Eurex · | -0,183 USD -1,04 % | 17,381 USD | 17,381 USD | 0 Stk. 0 Stk. | ||
17,458 USD Eurex · | -0,183 USD -1,04 % | 17,458 USD | 17,458 USD | 0 Stk. 0 Stk. | ||
17,502 USD Eurex · | -0,185 USD -1,04 % | 17,502 USD | 17,502 USD | 0 Stk. 0 Stk. | ||
17,577 USD Eurex · | -0,185 USD -1,04 % | 17,577 USD | 17,577 USD | 0 Stk. 0 Stk. | ||
17,650 USD Eurex · | -0,186 USD -1,04 % | 17,650 USD | 17,650 USD | 0 Stk. 0 Stk. | ||
17,692 USD Eurex · | -0,187 USD -1,05 % | 17,692 USD | 17,692 USD | 0 Stk. 0 Stk. | ||
17,762 USD Eurex · | -0,188 USD -1,05 % | 17,762 USD | 17,762 USD | 0 Stk. 0 Stk. | ||
17,848 USD Eurex · | -0,190 USD -1,05 % | 17,848 USD | 17,848 USD | 0 Stk. 0 Stk. | ||
17,866 USD Eurex · | -0,192 USD -1,06 % | 17,866 USD | 17,866 USD | 0 Stk. 0 Stk. | ||
17,930 USD Eurex · | -0,193 USD -1,06 % | 17,930 USD | 17,930 USD | 0 Stk. 0 Stk. | ||
17,999 USD Eurex · | -0,194 USD -1,06 % | 17,999 USD | 17,999 USD | 0 Stk. 0 Stk. | ||
18,332 USD Eurex · | -0,201 USD -1,08 % | 18,332 USD | 18,332 USD | 0 Stk. 0 Stk. | ||
18,882 USD Eurex · | -0,217 USD -1,14 % | 18,882 USD | 18,882 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |