Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18,439 USD Eurex · | -0,838 USD -4,35 % | 18,439 USD | 18,439 USD | 0 Stk. 0 Stk. | ||
18,519 USD Eurex · | -0,841 USD -4,34 % | 18,519 USD | 18,519 USD | 0 Stk. 0 Stk. | ||
18,600 USD Eurex · | -0,845 USD -4,34 % | 18,600 USD | 18,600 USD | 0 Stk. 0 Stk. | ||
18,650 USD Eurex · | -0,849 USD -4,35 % | 18,650 USD | 18,650 USD | 0 Stk. 0 Stk. | ||
18,808 USD Eurex · | -0,856 USD -4,35 % | 18,808 USD | 18,808 USD | 0 Stk. 0 Stk. | ||
18,856 USD Eurex · | -0,860 USD -4,36 % | 18,856 USD | 18,856 USD | 0 Stk. 0 Stk. | ||
18,932 USD Eurex · | -0,863 USD -4,36 % | 18,932 USD | 18,932 USD | 0 Stk. 0 Stk. | ||
19,028 USD Eurex · | -0,868 USD -4,36 % | 19,028 USD | 19,028 USD | 0 Stk. 0 Stk. | ||
19,053 USD Eurex · | -0,870 USD -4,37 % | 19,053 USD | 19,053 USD | 0 Stk. 0 Stk. | ||
19,124 USD Eurex · | -0,872 USD -4,36 % | 19,124 USD | 19,124 USD | 0 Stk. 0 Stk. | ||
19,200 USD Eurex · | -0,875 USD -4,36 % | 19,200 USD | 19,200 USD | 0 Stk. 0 Stk. | ||
19,241 USD Eurex · | -0,878 USD -4,36 % | 19,241 USD | 19,241 USD | 0 Stk. 0 Stk. | ||
19,595 USD Eurex · | -0,895 USD -4,37 % | 19,595 USD | 19,595 USD | 0 Stk. 0 Stk. | ||
20,250 USD Eurex · | -0,931 USD -4,39 % | 20,250 USD | 20,250 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.826,000 EUR Eurex · | +70,000 EUR +0,37 % | 18.734,000 EUR | 18.826,000 EUR | 18.798 Stk. 56.181 Stk. | ||
5.069,000 EUR Eurex · | +35,000 EUR +0,70 % | 5.034,000 EUR | 5.070,000 EUR | 253.935 Stk. 2.584.760 Stk. | ||
130,430 EUR Eurex · | -0,120 EUR -0,09 % | 130,040 EUR | 130,760 EUR | 623.288 Stk. 1.162.695 Stk. | ||
116,380 EUR Eurex · | -0,170 EUR -0,15 % | 116,240 EUR | 116,620 EUR | 529.411 Stk. 1.194.023 Stk. | ||
105,020 EUR Eurex · | -0,085 EUR -0,08 % | 105,000 EUR | 105,110 EUR | 538.565 Stk. 2.193.352 Stk. | ||
129,520 EUR Eurex · | +0,260 EUR +0,20 % | 128,300 EUR | 129,720 EUR | 89.257 Stk. 214.346 Stk. |