Metall-Future
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250716
- Ticker
- AHN25AHN25
- Liefermonat
- Juli 25
- Ticker
- AHN25AHN25
- Liefermonat
- Juli 25
• London Metal Exchange - Composite
2.441,000 USD
+25,430 USD+1,05 %
Geld
2.439,500 USD
(3 Stk.)
Brief
2.441,000 USD
(3 Stk.)
Abrechnungspreis
–
Gehandelte Kontrakte
288 Stk.
Open Interest
54.346 Stk.
Volatilität 1M
20,18 %
Kontraktgröße
25,00 USD
Kontraktwert akt.: 61.025,00 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,25 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250521 Mai 25 · AHK25 | 2.430,000 USD London Metal Exchan… · | +25,280 USD +1,05 % | 2.412,500 USD | 2.437,000 USD | 34 Stk. 41.006 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250618 Juni 25 · AHM25 | 2.441,500 USD London Metal Exchan… · | +24,580 USD +1,02 % | 2.422,800 USD | 2.448,500 USD | 556 Stk. 85.159 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250820 Aug. 25 · AHQ25 | 2.443,000 USD London Metal Exchan… · | +25,010 USD +1,03 % | 2.436,270 USD | 2.438,000 USD | 5 Stk. 42.736 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250917 Sept. 25 · AHU25 | 2.449,000 USD London Metal Exchan… · | +25,260 USD +1,04 % | 2.442,000 USD | 2.443,040 USD | 173 Stk. 35.061 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251015 Okt. 25 · AHV25 | 2.430,990 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.430,990 USD | 2.430,990 USD | 0 Stk. 13.214 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251119 Nov. 25 · AHX25 | 2.438,740 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.438,740 USD | 2.438,740 USD | 0 Stk. 16.416 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251217 Dez. 25 · AHZ25 | 2.472,650 USD London Metal Exchan… · | +26,510 USD +1,08 % | 2.471,000 USD | 2.472,650 USD | 362 Stk. 75.346 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260121 Jan. 26 · AHF26 | 2.453,390 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.453,390 USD | 2.453,390 USD | 0 Stk. 16.347 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260218 Feb. 26 · AHG26 | 2.460,240 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.460,240 USD | 2.460,240 USD | 0 Stk. 8.627 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260318 März 26 · AHH26 | 2.464,740 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.464,740 USD | 2.464,740 USD | 0 Stk. 8.061 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260415 Apr. 26 · AHJ26 | 2.470,490 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.470,490 USD | 2.470,490 USD | 0 Stk. 3.661 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260520 Mai 26 · AHK26 | 2.475,990 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.475,990 USD | 2.475,990 USD | 0 Stk. 2.949 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260617 Juni 26 · AHM26 | 2.480,240 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.480,240 USD | 2.480,240 USD | 0 Stk. 12.062 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260715 Juli 26 · AHN26 | 2.484,740 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.484,740 USD | 2.484,740 USD | 0 Stk. 3.775 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260819 Aug. 26 · AHQ26 | 2.488,490 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.488,490 USD | 2.488,490 USD | 0 Stk. 1.941 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260916 Sept. 26 · AHU26 | 2.490,990 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.490,990 USD | 2.490,990 USD | 0 Stk. 2.277 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261021 Okt. 26 · AHV26 | 2.494,640 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.494,640 USD | 2.494,640 USD | 0 Stk. 1.790 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261118 Nov. 26 · AHX26 | 2.498,140 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.498,140 USD | 2.498,140 USD | 0 Stk. 1.724 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261216 Dez. 26 · AHZ26 | 2.503,140 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.503,140 USD | 2.503,140 USD | 0 Stk. 22.789 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.323,000 EUR Eurex · | -136,000 EUR -0,58 % | 22.977,000 EUR | 23.552,000 EUR | 44.118 Stk. 43.087 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.215,000 EUR Eurex · | -36,000 EUR -0,69 % | 5.178,000 EUR | 5.264,000 EUR | 548.114 Stk. 2.231.400 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 130,980 EUR Eurex · | -0,080 EUR -0,06 % | 130,660 EUR | 131,080 EUR | 1.025.098 Stk. 1.222.744 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 119,240 EUR Eurex · | 0,000 EUR 0,00 % | 119,080 EUR | 119,300 EUR | 829.347 Stk. 1.212.213 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,465 EUR Eurex · | +0,025 EUR +0,02 % | 107,410 EUR | 107,480 EUR | 513.806 Stk. 2.191.773 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 121,680 EUR Eurex · | -0,360 EUR -0,29 % | 120,820 EUR | 121,960 EUR | 146.983 Stk. 223.887 Stk. |