Metall-Future
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260218
- Ticker
- AHG26AHG26
- Liefermonat
- Feb. 26
- Ticker
- AHG26AHG26
- Liefermonat
- Feb. 26
• London Metal Exchange - Composite
2.476,000 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
8.653 Stk.
Volatilität 1M
19,19 %
Kontraktgröße
25,00 USD
Kontraktwert akt.: 61.900,00 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,25 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250521 Mai 25 · AHK25 | 2.414,000 USD London Metal Exchan… · | -5,550 USD -0,23 % | 2.369,250 USD | 2.430,000 USD | 305 Stk. 40.373 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250618 Juni 25 · AHM25 | 2.427,000 USD London Metal Exchan… · | -4,900 USD -0,20 % | 2.415,000 USD | 2.436,500 USD | 595 Stk. 85.588 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250716 Juli 25 · AHN25 | 2.426,500 USD London Metal Exchan… · | -5,170 USD -0,21 % | 2.414,500 USD | 2.444,500 USD | 845 Stk. 56.832 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250820 Aug. 25 · AHQ25 | 2.430,500 USD London Metal Exchan… · | -3,670 USD -0,15 % | 2.418,000 USD | 2.438,370 USD | 17 Stk. 44.021 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250917 Sept. 25 · AHU25 | 2.439,000 USD London Metal Exchan… · | -1,170 USD -0,05 % | 2.432,370 USD | 2.447,250 USD | 17 Stk. 35.478 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251015 Okt. 25 · AHV25 | 2.447,250 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.440,250 USD | 2.440,250 USD | 1 Stk. 13.200 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251119 Nov. 25 · AHX25 | 2.455,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.446,250 USD | 2.446,250 USD | 2 Stk. 16.050 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251217 Dez. 25 · AHZ25 | 2.463,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.463,000 USD | 2.473,460 USD | 17 Stk. 76.505 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260121 Jan. 26 · AHF26 | 2.469,750 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.469,750 USD | 2.469,750 USD | 0 Stk. 16.523 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260318 März 26 · AHH26 | 2.479,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.479,000 USD | 2.479,000 USD | 0 Stk. 7.997 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260415 Apr. 26 · AHJ26 | 2.482,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.482,000 USD | 2.482,000 USD | 0 Stk. 3.622 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260520 Mai 26 · AHK26 | 2.488,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.488,000 USD | 2.488,000 USD | 0 Stk. 2.989 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260617 Juni 26 · AHM26 | 2.493,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.493,000 USD | 2.493,000 USD | 0 Stk. 11.908 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260715 Juli 26 · AHN26 | 2.497,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.497,500 USD | 2.497,500 USD | 0 Stk. 3.775 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260819 Aug. 26 · AHQ26 | 2.501,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.501,500 USD | 2.501,500 USD | 0 Stk. 1.941 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260916 Sept. 26 · AHU26 | 2.504,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.504,500 USD | 2.504,500 USD | 0 Stk. 2.277 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261021 Okt. 26 · AHV26 | 2.508,250 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.508,250 USD | 2.508,250 USD | 0 Stk. 1.790 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261118 Nov. 26 · AHX26 | 2.512,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.512,000 USD | 2.512,000 USD | 0 Stk. 1.724 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261216 Dez. 26 · AHZ26 | 2.517,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.517,000 USD | 2.517,000 USD | 0 Stk. 22.997 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.449,000 EUR Eurex · | +91,000 EUR +0,39 % | 23.387,000 EUR | 23.480,000 EUR | 254 Stk. 43.087 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.244,000 EUR Eurex · | +16,000 EUR +0,31 % | 5.229,000 EUR | 5.246,000 EUR | 1.365 Stk. 2.231.400 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 130,950 EUR Eurex · | +0,040 EUR +0,03 % | 130,920 EUR | 130,960 EUR | 1.800 Stk. 1.222.744 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 119,220 EUR Eurex · | -0,020 EUR -0,02 % | 119,210 EUR | 119,230 EUR | 1.494 Stk. 1.212.213 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,455 EUR Eurex · | -0,010 EUR -0,01 % | 107,455 EUR | 107,460 EUR | 1.000 Stk. 2.191.773 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 121,560 EUR Eurex · | +0,220 EUR +0,18 % | 121,540 EUR | 121,660 EUR | 187 Stk. 223.887 Stk. |