Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
104,354 USD Eurex · | -1,278 USD -1,21 % | 104,354 USD | 104,354 USD | 0 Stk. 0 Stk. | ||
104,805 USD Eurex · | -1,282 USD -1,21 % | 104,805 USD | 104,805 USD | 0 Stk. 0 Stk. | ||
104,636 USD Eurex · | -1,288 USD -1,22 % | 104,636 USD | 104,636 USD | 0 Stk. 0 Stk. | ||
105,203 USD Eurex · | -1,297 USD -1,22 % | 105,203 USD | 105,203 USD | 0 Stk. 0 Stk. | ||
105,649 USD Eurex · | -1,302 USD -1,22 % | 105,649 USD | 105,649 USD | 0 Stk. 0 Stk. | ||
106,092 USD Eurex · | -1,307 USD -1,22 % | 106,092 USD | 106,092 USD | 0 Stk. 0 Stk. | ||
106,079 USD Eurex · | -1,314 USD -1,22 % | 106,079 USD | 106,079 USD | 0 Stk. 0 Stk. | ||
106,499 USD Eurex · | -1,323 USD -1,23 % | 106,499 USD | 106,499 USD | 0 Stk. 0 Stk. | ||
106,456 USD Eurex · | -1,335 USD -1,24 % | 106,456 USD | 106,456 USD | 0 Stk. 0 Stk. | ||
106,860 USD Eurex · | -1,345 USD -1,24 % | 106,860 USD | 106,860 USD | 0 Stk. 0 Stk. | ||
107,247 USD Eurex · | -1,351 USD -1,24 % | 107,247 USD | 107,247 USD | 0 Stk. 0 Stk. | ||
107,656 USD Eurex · | -1,358 USD -1,25 % | 107,656 USD | 107,656 USD | 0 Stk. 0 Stk. | ||
108,853 USD Eurex · | -1,406 USD -1,27 % | 108,853 USD | 108,853 USD | 0 Stk. 0 Stk. | ||
111,046 USD Eurex · | -1,511 USD -1,34 % | 111,046 USD | 111,046 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |