Industrielles Gebrauchsgut-Future
Sugar #16 Future (SF) - NYB/202507
- Ticker
- SFN25SFN25
- Ticker
- SFN25SFN25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
112.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
SUGAR #16 FUTURE (SF) - NYB/202509 Aug. 25 · SFU25 | 35,000 USc ICE Futures U.S. · | -1,250 USc -3,45 % | 35,000 USc | 35,000 USc | 19 Stk. 833 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202511 Okt. 25 · SFX25 | 35,010 USc ICE Futures U.S. · | -0,240 USc -0,68 % | 35,000 USc | 35,020 USc | 3 Stk. 1.069 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202601 Dez. 25 · SFF26 | 35,750 USc ICE Futures U.S. · | -0,100 USc -0,28 % | 35,750 USc | 35,760 USc | 1 Stk. 1.290 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202603 Feb. 26 · SFH26 | 35,900 USc ICE Futures U.S. · | +0,050 USc +0,14 % | 35,900 USc | 35,900 USc | 0 Stk. 1.147 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202605 Apr. 26 · SFK26 | 35,900 USc ICE Futures U.S. · | +0,050 USc +0,14 % | 35,900 USc | 35,900 USc | 47 Stk. 756 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202607 Juni 26 · SFN26 | 35,900 USc ICE Futures U.S. · | +0,100 USc +0,28 % | 35,900 USc | 35,900 USc | 14 Stk. 717 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202609 Aug. 26 · SFU26 | 35,900 USc ICE Futures U.S. · | +0,100 USc +0,28 % | 35,900 USc | 35,900 USc | 22 Stk. 601 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202611 Okt. 26 · SFX26 | 35,900 USc ICE Futures U.S. · | +0,100 USc +0,28 % | 35,900 USc | 35,900 USc | 45 Stk. 75 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202701 Dez. 26 · SFF27 | 35,900 USc ICE Futures U.S. · | +0,100 USc +0,28 % | 35,900 USc | 35,900 USc | 0 Stk. 0 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202703 Feb. 27 · SFH27 | 35,900 USc ICE Futures U.S. · | +0,100 USc +0,28 % | 35,900 USc | 35,900 USc | 0 Stk. 0 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202705 Apr. 27 · SFK27 | 35,900 USc ICE Futures U.S. · | +0,100 USc +0,28 % | 35,900 USc | 35,900 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.083,000 EUR Eurex · | -108,000 EUR -0,45 % | 23.974,000 EUR | 24.270,000 EUR | 12.890 Stk. 43.597 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.415,000 EUR Eurex · | -8,000 EUR -0,15 % | 5.396,000 EUR | 5.432,000 EUR | 159.535 Stk. 1.984.113 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,860 EUR Eurex · | +0,560 EUR +0,43 % | 130,370 EUR | 130,890 EUR | 474.287 Stk. 1.195.398 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,860 EUR Eurex · | +0,220 EUR +0,19 % | 117,660 EUR | 117,880 EUR | 362.042 Stk. 1.261.035 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,265 EUR Eurex · | +0,040 EUR +0,04 % | 107,230 EUR | 107,285 EUR | 223.694 Stk. 1.845.400 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,640 EUR Eurex · | +1,540 EUR +1,28 % | 120,480 EUR | 121,680 EUR | 58.267 Stk. 264.358 Stk. |