Industrielles Gebrauchsgut-Future
Sugar #16 Future (SF) - NYB/202507
- Ticker
- SFN25SFN25
- Ticker
- SFN25SFN25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
112.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
SUGAR #16 FUTURE (SF) - NYB/202509 Aug. 25 · SFU25 | 35,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,000 USc | 35,000 USc | 0 Stk. 805 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202511 Okt. 25 · SFX25 | 34,060 USc ICE Futures U.S. · | +0,050 USc +0,15 % | 34,060 USc | 34,060 USc | 0 Stk. 1.072 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202601 Dez. 25 · SFF26 | 34,800 USc ICE Futures U.S. · | +0,050 USc +0,14 % | 34,800 USc | 34,800 USc | 0 Stk. 1.293 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202603 Feb. 26 · SFH26 | 35,550 USc ICE Futures U.S. · | +0,050 USc +0,14 % | 35,550 USc | 35,550 USc | 0 Stk. 1.157 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202605 Apr. 26 · SFK26 | 35,800 USc ICE Futures U.S. · | +0,040 USc +0,11 % | 35,800 USc | 35,800 USc | 0 Stk. 813 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202607 Juni 26 · SFN26 | 35,800 USc ICE Futures U.S. · | +0,040 USc +0,11 % | 35,800 USc | 35,800 USc | 0 Stk. 741 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202609 Aug. 26 · SFU26 | 35,900 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,900 USc | 35,900 USc | 0 Stk. 623 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202611 Okt. 26 · SFX26 | 35,900 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,900 USc | 35,900 USc | 0 Stk. 120 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202701 Dez. 26 · SFF27 | 35,900 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,900 USc | 35,900 USc | 0 Stk. 0 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202703 Feb. 27 · SFH27 | 35,900 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,900 USc | 35,900 USc | 0 Stk. 0 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202705 Apr. 27 · SFK27 | 35,900 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,900 USc | 35,900 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.779,000 EUR Eurex · | -211,000 EUR -0,88 % | 23.625,000 EUR | 23.858,000 EUR | 19.868 Stk. 45.366 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.359,000 EUR Eurex · | -39,000 EUR -0,72 % | 5.326,000 EUR | 5.371,000 EUR | 375.065 Stk. 1.899.542 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,270 EUR Eurex · | +0,470 EUR +0,36 % | 130,730 EUR | 131,490 EUR | 785.126 Stk. 1.175.287 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,080 EUR Eurex · | +0,210 EUR +0,18 % | 117,840 EUR | 118,170 EUR | 607.380 Stk. 1.272.766 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,340 EUR Eurex · | +0,060 EUR +0,06 % | 107,270 EUR | 107,370 EUR | 462.383 Stk. 1.829.780 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 122,140 EUR Eurex · | +1,420 EUR +1,18 % | 120,500 EUR | 122,560 EUR | 116.692 Stk. 249.975 Stk. |