Industrielles Gebrauchsgut-Future
Sugar #16 Future (SF) - NYB/202507
- Ticker
- SFN25SFN25
- Liefermonat
- Juni 25
- Ticker
- SFN25SFN25
- Liefermonat
- Juni 25
• ICE Futures U.S.
35,990 USc
0,000 USc0,00 %
Geld
35,600 USc
(32 Stk.)
Brief
36,000 USc
(75 Stk.)
Abrechnungspreis
35,990 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
502 Stk.
Volatilität 1M
8,41 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 4.030.880,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
SUGAR #16 FUTURE (SF) - NYB/202509 Aug. 25 · SFU25 | 36,210 USc ICE Futures U.S. · | +0,210 USc +0,58 % | 36,250 USc | 36,250 USc | 3 Stk. 985 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202511 Okt. 25 · SFX25 | 36,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 36,000 USc | 36,000 USc | 0 Stk. 990 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202601 Dez. 25 · SFF26 | 36,150 USc ICE Futures U.S. · | +0,300 USc +0,84 % | 36,000 USc | 36,150 USc | 50 Stk. 1.214 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202603 Feb. 26 · SFH26 | 36,010 USc ICE Futures U.S. · | +0,160 USc +0,45 % | 36,010 USc | 36,010 USc | 0 Stk. 1.132 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202605 Apr. 26 · SFK26 | 35,850 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,850 USc | 35,850 USc | 0 Stk. 756 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202607 Juni 26 · SFN26 | 35,800 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,800 USc | 35,800 USc | 0 Stk. 717 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202609 Aug. 26 · SFU26 | 35,800 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,800 USc | 35,800 USc | 0 Stk. 601 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202611 Okt. 26 · SFX26 | 35,800 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,800 USc | 35,800 USc | 0 Stk. 75 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202701 Dez. 26 · SFF27 | 35,800 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,800 USc | 35,800 USc | 0 Stk. 0 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202703 Feb. 27 · SFH27 | 35,800 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,800 USc | 35,800 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.090,000 EUR Eurex · | +85,000 EUR +0,35 % | 23.914,000 EUR | 24.215,000 EUR | 29.672 Stk. 43.197 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.369,000 EUR Eurex · | -11,000 EUR -0,20 % | 5.334,000 EUR | 5.407,000 EUR | 657.646 Stk. 2.110.606 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 131,290 EUR Eurex · | +0,090 EUR +0,07 % | 130,940 EUR | 131,440 EUR | 1.227.213 Stk. 1.196.035 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 119,190 EUR Eurex · | +0,040 EUR +0,03 % | 119,000 EUR | 119,280 EUR | 845.404 Stk. 1.245.214 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,375 EUR Eurex · | 0,000 EUR 0,00 % | 107,320 EUR | 107,405 EUR | 856.452 Stk. 2.099.350 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 121,660 EUR Eurex · | +0,080 EUR +0,07 % | 120,820 EUR | 122,080 EUR | 163.917 Stk. 236.201 Stk. |