Industrielles Gebrauchsgut-Future
Sugar #16 Future (SF) - NYB/202507
- Ticker
- SFN25SFN25
- Ticker
- SFN25SFN25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
112.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
SUGAR #16 FUTURE (SF) - NYB/202509 Aug. 25 · SFU25 | 35,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,000 USc | 35,000 USc | 0 Stk. 805 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202511 Okt. 25 · SFX25 | 34,060 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 34,050 USc | 34,060 USc | 50 Stk. 1.127 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202601 Dez. 25 · SFF26 | 34,760 USc ICE Futures U.S. · | -0,040 USc -0,11 % | 34,760 USc | 34,760 USc | 15 Stk. 1.293 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202603 Feb. 26 · SFH26 | 35,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,000 USc | 35,000 USc | 0 Stk. 1.167 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202605 Apr. 26 · SFK26 | 35,800 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,800 USc | 35,800 USc | 0 Stk. 813 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202607 Juni 26 · SFN26 | 35,800 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,800 USc | 35,800 USc | 0 Stk. 741 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202609 Aug. 26 · SFU26 | 35,900 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,900 USc | 35,900 USc | 0 Stk. 623 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202611 Okt. 26 · SFX26 | 35,900 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,900 USc | 35,900 USc | 0 Stk. 120 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202701 Dez. 26 · SFF27 | 35,900 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,900 USc | 35,900 USc | 0 Stk. 0 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202703 Feb. 27 · SFH27 | 35,900 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,900 USc | 35,900 USc | 0 Stk. 0 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202705 Apr. 27 · SFK27 | 35,900 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,900 USc | 35,900 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.455,000 EUR Eurex · | -331,000 EUR -1,39 % | 23.297,000 EUR | 23.672,000 EUR | 41.758 Stk. 45.788 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.269,000 EUR Eurex · | -92,000 EUR -1,72 % | 5.242,000 EUR | 5.318,000 EUR | 1.062.109 Stk. 1.857.986 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,730 EUR Eurex · | -0,590 EUR -0,45 % | 130,630 EUR | 131,950 EUR | 898.966 Stk. 1.180.740 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,800 EUR Eurex · | -0,290 EUR -0,25 % | 117,750 EUR | 118,390 EUR | 755.095 Stk. 1.285.407 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,260 EUR Eurex · | -0,075 EUR -0,07 % | 107,245 EUR | 107,430 EUR | 565.972 Stk. 1.837.617 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,000 EUR Eurex · | -1,320 EUR -1,08 % | 120,780 EUR | 123,880 EUR | 96.780 Stk. 251.597 Stk. |