Industrielles Gebrauchsgut-Future
Sugar #16 Future (SF) - NYB/202507
- Ticker
- SFN25SFN25
- Liefermonat
- Juni 25
- Ticker
- SFN25SFN25
- Liefermonat
- Juni 25
• ICE Futures U.S.
36,350 USc
-0,290 USc-0,79 %
Geld
36,000 USc
(21 Stk.)
Brief
36,500 USc
(19 Stk.)
Abrechnungspreis
36,350 USc
Gehandelte Kontrakte
23 Stk.
Open Interest
477 Stk.
Volatilität 1M
7,84 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 4.071.200,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
SUGAR #16 FUTURE (SF) - NYB/202509 Aug. 25 · SFU25 | 36,490 USc ICE Futures U.S. · | -0,250 USc -0,68 % | 36,490 USc | 36,490 USc | 0 Stk. 960 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202511 Okt. 25 · SFX25 | 36,490 USc ICE Futures U.S. · | -0,250 USc -0,68 % | 36,490 USc | 36,490 USc | 0 Stk. 825 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202601 Dez. 25 · SFF26 | 36,990 USc ICE Futures U.S. · | -0,010 USc -0,03 % | 36,990 USc | 36,990 USc | 0 Stk. 1.214 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202603 Feb. 26 · SFH26 | 37,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 37,000 USc | 37,000 USc | 0 Stk. 1.132 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202605 Apr. 26 · SFK26 | 37,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 37,000 USc | 37,000 USc | 0 Stk. 706 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202607 Juni 26 · SFN26 | 37,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 37,000 USc | 37,000 USc | 0 Stk. 526 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202609 Aug. 26 · SFU26 | 37,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 37,000 USc | 37,000 USc | 0 Stk. 501 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202611 Okt. 26 · SFX26 | 37,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 37,000 USc | 37,000 USc | 0 Stk. 75 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202701 Dez. 26 · SFF27 | 37,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 37,000 USc | 37,000 USc | 0 Stk. 0 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202703 Feb. 27 · SFH27 | 36,350 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 36,350 USc | 36,350 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.333,000 EUR Eurex · | +228,000 EUR +0,95 % | 24.201,000 EUR | 24.377,000 EUR | 649 Stk. 45.063 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.442,000 EUR Eurex · | +60,000 EUR +1,11 % | 5.415,000 EUR | 5.455,000 EUR | 12.307 Stk. 2.176.739 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 130,650 EUR Eurex · | -0,180 EUR -0,14 % | 130,450 EUR | 130,710 EUR | 16.752 Stk. 1.194.994 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 118,870 EUR Eurex · | -0,120 EUR -0,10 % | 118,780 EUR | 118,930 EUR | 8.084 Stk. 1.263.380 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,290 EUR Eurex · | -0,045 EUR -0,04 % | 107,260 EUR | 107,310 EUR | 15.339 Stk. 2.164.158 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 120,640 EUR Eurex · | -0,140 EUR -0,12 % | 120,240 EUR | 120,940 EUR | 916 Stk. 249.137 Stk. |