Industrielles Gebrauchsgut-Future
Sugar #16 Future (SF) - NYB/202507
- Ticker
- SFN25SFN25
- Ticker
- SFN25SFN25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
112.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
SUGAR #16 FUTURE (SF) - NYB/202509 Aug. 25 · SFU25 | 35,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,000 USc | 35,000 USc | 15 Stk. 820 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202511 Okt. 25 · SFX25 | 34,010 USc ICE Futures U.S. · | -1,000 USc -2,86 % | 34,010 USc | 35,000 USc | 16 Stk. 1.070 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202601 Dez. 25 · SFF26 | 34,750 USc ICE Futures U.S. · | -1,000 USc -2,80 % | 34,750 USc | 34,750 USc | 2 Stk. 1.291 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202603 Feb. 26 · SFH26 | 35,500 USc ICE Futures U.S. · | -0,400 USc -1,11 % | 35,760 USc | 35,760 USc | 10 Stk. 1.147 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202605 Apr. 26 · SFK26 | 35,760 USc ICE Futures U.S. · | -0,140 USc -0,39 % | 35,760 USc | 35,760 USc | 10 Stk. 803 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202607 Juni 26 · SFN26 | 35,760 USc ICE Futures U.S. · | -0,140 USc -0,39 % | 35,760 USc | 35,760 USc | 10 Stk. 731 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202609 Aug. 26 · SFU26 | 35,900 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,900 USc | 35,900 USc | 0 Stk. 623 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202611 Okt. 26 · SFX26 | 35,900 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,900 USc | 35,900 USc | 0 Stk. 120 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202701 Dez. 26 · SFF27 | 35,900 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,900 USc | 35,900 USc | 0 Stk. 0 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202703 Feb. 27 · SFH27 | 35,900 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,900 USc | 35,900 USc | 0 Stk. 0 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202705 Apr. 27 · SFK27 | 35,900 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 35,900 USc | 35,900 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.025,000 EUR Eurex · | -35,000 EUR -0,15 % | 23.875,000 EUR | 24.187,000 EUR | 17.048 Stk. 44.604 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.409,000 EUR Eurex · | -15,000 EUR -0,28 % | 5.398,000 EUR | 5.437,000 EUR | 255.218 Stk. 1.954.495 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,800 EUR Eurex · | -0,030 EUR -0,02 % | 130,530 EUR | 130,970 EUR | 716.092 Stk. 1.186.553 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,880 EUR Eurex · | +0,040 EUR +0,03 % | 117,730 EUR | 117,970 EUR | 452.493 Stk. 1.269.273 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,285 EUR Eurex · | +0,020 EUR +0,02 % | 107,245 EUR | 107,315 EUR | 299.322 Stk. 1.849.054 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,760 EUR Eurex · | -0,680 EUR -0,56 % | 120,220 EUR | 121,820 EUR | 91.159 Stk. 254.549 Stk. |