Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
38,466 USD Eurex · | +0,286 USD +0,75 % | 38,466 USD | 38,466 USD | 0 Stk. 0 Stk. | ||
38,633 USD Eurex · | +0,287 USD +0,75 % | 38,633 USD | 38,633 USD | 0 Stk. 0 Stk. | ||
38,803 USD Eurex · | +0,289 USD +0,75 % | 38,803 USD | 38,803 USD | 0 Stk. 0 Stk. | ||
38,628 USD Eurex · | +0,291 USD +0,76 % | 38,628 USD | 38,628 USD | 0 Stk. 0 Stk. | ||
38,793 USD Eurex · | +0,293 USD +0,76 % | 38,793 USD | 38,793 USD | 0 Stk. 0 Stk. | ||
38,957 USD Eurex · | +0,295 USD +0,76 % | 38,957 USD | 38,957 USD | 0 Stk. 0 Stk. | ||
38,775 USD Eurex · | +0,298 USD +0,77 % | 38,775 USD | 38,775 USD | 0 Stk. 0 Stk. | ||
38,933 USD Eurex · | +0,299 USD +0,77 % | 38,933 USD | 38,933 USD | 0 Stk. 0 Stk. | ||
39,127 USD Eurex · | +0,300 USD +0,77 % | 39,127 USD | 39,127 USD | 0 Stk. 0 Stk. | ||
38,895 USD Eurex · | +0,301 USD +0,78 % | 38,895 USD | 38,895 USD | 0 Stk. 0 Stk. | ||
39,041 USD Eurex · | +0,303 USD +0,78 % | 39,041 USD | 39,041 USD | 0 Stk. 0 Stk. | ||
39,197 USD Eurex · | +0,304 USD +0,78 % | 39,197 USD | 39,197 USD | 0 Stk. 0 Stk. | ||
38,997 USD Eurex · | +0,307 USD +0,79 % | 38,997 USD | 38,997 USD | 0 Stk. 0 Stk. | ||
39,328 USD Eurex · | +0,346 USD +0,89 % | 39,328 USD | 39,328 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.374,000 EUR Eurex · | -140,000 EUR -0,76 % | 18.299,000 EUR | 18.575,000 EUR | 41.083 Stk. 54.927 Stk. | ||
4.965,000 EUR Eurex · | -49,000 EUR -0,98 % | 4.943,000 EUR | 5.040,000 EUR | 712.315 Stk. 2.411.580 Stk. | ||
129,990 EUR Eurex · | +0,340 EUR +0,26 % | 129,600 EUR | 130,150 EUR | 1.364.721 Stk. 1.087.788 Stk. | ||
115,500 EUR Eurex · | +0,240 EUR +0,21 % | 115,220 EUR | 115,640 EUR | 918.717 Stk. 1.192.802 Stk. | ||
105,320 EUR Eurex · | +0,115 EUR +0,11 % | 105,190 EUR | 105,390 EUR | 1.101.109 Stk. 2.090.490 Stk. | ||
127,500 EUR Eurex · | +0,180 EUR +0,14 % | 126,660 EUR | 127,860 EUR | 136.974 Stk. 194.753 Stk. |