Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
495,955 CHF Eurex · | +3,181 CHF +0,65 % | 495,955 CHF | 495,955 CHF | 3.795 Stk. 26.020 Stk. | ||
496,494 CHF Eurex · | +3,186 CHF +0,65 % | 496,494 CHF | 496,494 CHF | 0 Stk. 0 Stk. | ||
497,019 CHF Eurex · | +3,190 CHF +0,65 % | 497,019 CHF | 497,019 CHF | 0 Stk. 0 Stk. | ||
497,659 CHF Eurex · | +3,194 CHF +0,65 % | 497,659 CHF | 497,659 CHF | 1.295 Stk. 10.155 Stk. | ||
498,170 CHF Eurex · | +3,197 CHF +0,65 % | 498,170 CHF | 498,170 CHF | 0 Stk. 0 Stk. | ||
498,674 CHF Eurex · | +3,201 CHF +0,65 % | 498,674 CHF | 498,674 CHF | 0 Stk. 0 Stk. | ||
499,295 CHF Eurex · | +3,204 CHF +0,65 % | 499,295 CHF | 499,295 CHF | 0 Stk. 0 Stk. | ||
499,771 CHF Eurex · | +3,199 CHF +0,64 % | 499,771 CHF | 499,771 CHF | 0 Stk. 0 Stk. | ||
500,806 CHF Eurex · | +3,177 CHF +0,64 % | 500,806 CHF | 500,806 CHF | 0 Stk. 0 Stk. | ||
484,026 CHF Eurex · | +3,164 CHF +0,66 % | 484,026 CHF | 484,026 CHF | 0 Stk. 0 Stk. | ||
484,460 CHF Eurex · | +3,148 CHF +0,65 % | 484,460 CHF | 484,460 CHF | 0 Stk. 0 Stk. | ||
484,974 CHF Eurex · | +3,126 CHF +0,65 % | 484,974 CHF | 484,974 CHF | 0 Stk. 0 Stk. | ||
487,817 CHF Eurex · | +3,098 CHF +0,64 % | 487,817 CHF | 487,817 CHF | 0 Stk. 0 Stk. | ||
475,929 CHF Eurex · | +3,040 CHF +0,64 % | 475,929 CHF | 475,929 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.023,000 EUR Eurex · | -253,000 EUR -1,38 % | 17.992,000 EUR | 18.356,000 EUR | 59.617 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.832,000 EUR | 4.962,000 EUR | 1.248.272 Stk. 2.227.417 Stk. | ||
133,150 EUR Eurex · | +1,820 EUR +1,39 % | 131,610 EUR | 133,200 EUR | 1.472.941 Stk. 1.083.169 Stk. | ||
117,100 EUR Eurex · | +0,930 EUR +0,80 % | 116,340 EUR | 117,160 EUR | 1.015.382 Stk. 1.209.747 Stk. | ||
105,895 EUR Eurex · | +0,355 EUR +0,34 % | 105,625 EUR | 105,975 EUR | 1.528.606 Stk. 2.096.941 Stk. | ||
135,180 EUR Eurex · | +4,680 EUR +3,59 % | 130,920 EUR | 135,300 EUR | 139.657 Stk. 190.617 Stk. |