Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
38,591 USD Eurex · | -0,406 USD -1,04 % | 38,591 USD | 38,591 USD | 0 Stk. 0 Stk. | ||
38,758 USD Eurex · | -0,408 USD -1,04 % | 38,758 USD | 38,758 USD | 0 Stk. 0 Stk. | ||
37,966 USD Eurex · | -0,409 USD -1,07 % | 37,966 USD | 37,966 USD | 0 Stk. 0 Stk. | ||
38,171 USD Eurex · | -0,412 USD -1,07 % | 38,171 USD | 38,171 USD | 0 Stk. 0 Stk. | ||
37,620 USD Eurex · | -0,414 USD -1,09 % | 37,620 USD | 37,620 USD | 0 Stk. 0 Stk. | ||
37,778 USD Eurex · | -0,416 USD -1,09 % | 37,778 USD | 37,778 USD | 0 Stk. 0 Stk. | ||
37,973 USD Eurex · | -0,418 USD -1,09 % | 37,973 USD | 37,973 USD | 0 Stk. 0 Stk. | ||
37,411 USD Eurex · | -0,420 USD -1,11 % | 37,411 USD | 37,411 USD | 0 Stk. 0 Stk. | ||
37,593 USD Eurex · | -0,425 USD -1,12 % | 37,593 USD | 37,593 USD | 0 Stk. 0 Stk. | ||
37,736 USD Eurex · | -0,428 USD -1,12 % | 37,736 USD | 37,736 USD | 0 Stk. 0 Stk. | ||
37,142 USD Eurex · | -0,430 USD -1,14 % | 37,142 USD | 37,142 USD | 0 Stk. 0 Stk. | ||
37,451 USD Eurex · | -0,435 USD -1,15 % | 37,451 USD | 37,451 USD | 0 Stk. 0 Stk. | ||
36,808 USD Eurex · | -0,448 USD -1,20 % | 36,808 USD | 36,808 USD | 0 Stk. 0 Stk. | ||
35,362 USD Eurex · | -0,482 USD -1,34 % | 35,362 USD | 35,362 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |