Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
39,255 USD Eurex · | +1,087 USD +2,85 % | 39,255 USD | 39,255 USD | 0 Stk. 0 Stk. | ||
39,426 USD Eurex · | +1,092 USD +2,85 % | 39,426 USD | 39,426 USD | 0 Stk. 0 Stk. | ||
38,637 USD Eurex · | +1,097 USD +2,92 % | 38,637 USD | 38,637 USD | 0 Stk. 0 Stk. | ||
38,845 USD Eurex · | +1,103 USD +2,92 % | 38,845 USD | 38,845 USD | 0 Stk. 0 Stk. | ||
38,297 USD Eurex · | +1,107 USD +2,98 % | 38,297 USD | 38,297 USD | 0 Stk. 0 Stk. | ||
38,457 USD Eurex · | +1,112 USD +2,98 % | 38,457 USD | 38,457 USD | 0 Stk. 0 Stk. | ||
38,656 USD Eurex · | +1,118 USD +2,98 % | 38,656 USD | 38,656 USD | 0 Stk. 0 Stk. | ||
38,098 USD Eurex · | +1,122 USD +3,03 % | 38,098 USD | 38,098 USD | 0 Stk. 0 Stk. | ||
38,285 USD Eurex · | +1,126 USD +3,03 % | 38,285 USD | 38,285 USD | 0 Stk. 0 Stk. | ||
38,433 USD Eurex · | +1,129 USD +3,03 % | 38,433 USD | 38,433 USD | 0 Stk. 0 Stk. | ||
37,844 USD Eurex · | +1,132 USD +3,08 % | 37,844 USD | 37,844 USD | 0 Stk. 0 Stk. | ||
37,991 USD Eurex · | +1,136 USD +3,08 % | 37,991 USD | 37,991 USD | 0 Stk. 0 Stk. | ||
38,166 USD Eurex · | +1,140 USD +3,08 % | 38,166 USD | 38,166 USD | 0 Stk. 0 Stk. | ||
37,562 USD Eurex · | +1,156 USD +3,17 % | 37,562 USD | 37,562 USD | 0 Stk. 0 Stk. | ||
36,193 USD Eurex · | +1,181 USD +3,37 % | 36,193 USD | 36,193 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.669,000 EUR Eurex · | +208,000 EUR +1,13 % | 18.510,000 EUR | 18.670,000 EUR | 34.587 Stk. 58.011 Stk. | ||
5.060,000 EUR Eurex · | +97,000 EUR +1,95 % | 4.976,000 EUR | 5.061,000 EUR | 725.911 Stk. 2.443.956 Stk. | ||
130,600 EUR Eurex · | +0,200 EUR +0,15 % | 130,190 EUR | 130,800 EUR | 127.892 Stk. 108.613 Stk. | ||
116,560 EUR Eurex · | +0,060 EUR +0,05 % | 116,360 EUR | 116,650 EUR | 132.007 Stk. 124.183 Stk. | ||
105,125 EUR Eurex · | +0,020 EUR +0,02 % | 105,050 EUR | 105,140 EUR | 136.593 Stk. 105.473 Stk. | ||
129,540 EUR Eurex · | +0,720 EUR +0,56 % | 128,440 EUR | 129,960 EUR | 38.153 Stk. 36.151 Stk. |