Währung-Future
USD/ZAR Future (ZR) - NYB/C10
- Ticker
- ZRC10ZRC10
- Liefermonat
- Sept. 26
- Ticker
- ZRC10ZRC10
- Liefermonat
- Sept. 26
• ICE Futures U.S.
19,8483 ZAR
-0,0335 ZAR-0,17 %
Abrechnungspreis
19,8483 ZAR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,06 %
Kontraktgröße
100.000,00 USD
Kontraktwert akt.: 1.984.825,00 ZAR
Tick-Größe
0,00250 ZAR
Tick-Wert: 250,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,3740 ZAR ICE Futures U.S. · | -0,0763 ZAR -0,41 % | 18,3425 ZAR | 18,4625 ZAR | 26 Stk. 2 Stk. | ||
| 18,4928 ZAR ICE Futures U.S. · | -0,0860 ZAR -0,46 % | 18,5225 ZAR | 18,5225 ZAR | 6 Stk. 13 Stk. | ||
| 18,6308 ZAR ICE Futures U.S. · | -0,0783 ZAR -0,42 % | 18,6308 ZAR | 18,6308 ZAR | 0 Stk. 0 Stk. | ||
| 18,7705 ZAR ICE Futures U.S. · | -0,0798 ZAR -0,42 % | 18,7705 ZAR | 18,7705 ZAR | 0 Stk. 0 Stk. | ||
| 18,9215 ZAR ICE Futures U.S. · | -0,0810 ZAR -0,43 % | 18,9215 ZAR | 18,9215 ZAR | 0 Stk. 0 Stk. | ||
| 19,0930 ZAR ICE Futures U.S. · | -0,0825 ZAR -0,43 % | 19,0930 ZAR | 19,0930 ZAR | 0 Stk. 0 Stk. | ||
| 19,2770 ZAR ICE Futures U.S. · | -0,0653 ZAR -0,34 % | 19,2770 ZAR | 19,2770 ZAR | 0 Stk. 0 Stk. | ||
| 19,4458 ZAR ICE Futures U.S. · | -0,0760 ZAR -0,39 % | 19,4458 ZAR | 19,4458 ZAR | 0 Stk. 0 Stk. | ||
| 19,6333 ZAR ICE Futures U.S. · | -0,0535 ZAR -0,27 % | 19,6333 ZAR | 19,6333 ZAR | 0 Stk. 0 Stk. | ||
| 19,8483 ZAR ICE Futures U.S. · | -0,0335 ZAR -0,17 % | 19,8483 ZAR | 19,8483 ZAR | 0 Stk. 0 Stk. | ||
| 20,0658 ZAR ICE Futures U.S. · | -0,0185 ZAR -0,09 % | 20,0658 ZAR | 20,0658 ZAR | 0 Stk. 0 Stk. | ||
| 20,2808 ZAR ICE Futures U.S. · | -0,0135 ZAR -0,07 % | 20,2808 ZAR | 20,2808 ZAR | 0 Stk. 0 Stk. | ||
| 20,4983 ZAR ICE Futures U.S. · | -0,0035 ZAR -0,02 % | 20,4983 ZAR | 20,4983 ZAR | 0 Stk. 0 Stk. | ||
| 20,7508 ZAR ICE Futures U.S. · | -0,0010 ZAR -0,00 % | 20,7508 ZAR | 20,7508 ZAR | 0 Stk. 0 Stk. | ||
| 20,9958 ZAR ICE Futures U.S. · | -0,0035 ZAR -0,02 % | 20,9958 ZAR | 20,9958 ZAR | 0 Stk. 0 Stk. | ||
| 21,2433 ZAR ICE Futures U.S. · | -0,0060 ZAR -0,03 % | 21,2433 ZAR | 21,2433 ZAR | 0 Stk. 0 Stk. | ||
| 21,4983 ZAR ICE Futures U.S. · | -0,0110 ZAR -0,05 % | 21,4983 ZAR | 21,4983 ZAR | 0 Stk. 0 Stk. | ||
| 21,7958 ZAR ICE Futures U.S. · | -0,0335 ZAR -0,15 % | 21,7958 ZAR | 21,7958 ZAR | 0 Stk. 0 Stk. | ||
| 22,0858 ZAR ICE Futures U.S. · | -0,0560 ZAR -0,25 % | 22,0858 ZAR | 22,0858 ZAR | 0 Stk. 0 Stk. | ||
| 22,3833 ZAR ICE Futures U.S. · | -0,0685 ZAR -0,31 % | 22,3833 ZAR | 22,3833 ZAR | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
| 4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
| 133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
| 116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
| 105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
| 134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |