Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
220,010 USD Eurex · | +2,360 USD +1,08 % | 220,010 USD | 220,010 USD | 0 Stk. 0 Stk. | ||
220,960 USD Eurex · | +2,360 USD +1,08 % | 220,960 USD | 220,960 USD | 0 Stk. 0 Stk. | ||
223,140 USD Eurex · | +2,390 USD +1,08 % | 223,140 USD | 223,140 USD | 0 Stk. 0 Stk. | ||
226,210 USD Eurex · | +2,430 USD +1,09 % | 226,210 USD | 226,210 USD | 0 Stk. 0 Stk. | ||
229,110 USD Eurex · | +2,470 USD +1,09 % | 229,110 USD | 229,110 USD | 0 Stk. 0 Stk. | ||
231,900 USD Eurex · | +2,520 USD +1,10 % | 231,900 USD | 231,900 USD | 0 Stk. 0 Stk. | ||
234,580 USD Eurex · | +2,550 USD +1,10 % | 234,580 USD | 234,580 USD | 0 Stk. 0 Stk. | ||
237,130 USD Eurex · | +2,590 USD +1,10 % | 237,130 USD | 237,130 USD | 0 Stk. 0 Stk. | ||
239,670 USD Eurex · | +2,660 USD +1,12 % | 239,670 USD | 239,670 USD | 0 Stk. 0 Stk. | ||
242,110 USD Eurex · | +2,750 USD +1,15 % | 242,110 USD | 242,110 USD | 0 Stk. 0 Stk. | ||
244,620 USD Eurex · | +2,790 USD +1,15 % | 244,620 USD | 244,620 USD | 0 Stk. 0 Stk. | ||
247,080 USD Eurex · | +2,840 USD +1,16 % | 247,080 USD | 247,080 USD | 0 Stk. 0 Stk. | ||
249,470 USD Eurex · | +2,890 USD +1,17 % | 249,470 USD | 249,470 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.247,000 EUR Eurex · | +174,000 EUR +0,96 % | 18.076,000 EUR | 18.261,000 EUR | 30.731 Stk. 24.052 Stk. | ||
4.946,000 EUR Eurex · | +60,000 EUR +1,23 % | 4.879,000 EUR | 4.954,000 EUR | 597.990 Stk. 851.067 Stk. | ||
132,400 EUR Eurex · | -0,150 EUR -0,11 % | 132,020 EUR | 132,590 EUR | 894.372 Stk. 1.058.361 Stk. | ||
116,660 EUR Eurex · | -0,110 EUR -0,09 % | 116,510 EUR | 116,780 EUR | 629.450 Stk. 1.112.202 Stk. | ||
105,725 EUR Eurex · | -0,040 EUR -0,04 % | 105,680 EUR | 105,780 EUR | 430.245 Stk. 1.979.074 Stk. | ||
133,220 EUR Eurex · | -0,560 EUR -0,42 % | 132,240 EUR | 133,840 EUR | 86.501 Stk. 179.153 Stk. |