Aktie-Future
Alle Kurse zu ASTRAZENECA PLC FUTURE (AZNF) - EUX/C3
- Ticker
- AZNFC3AZNFC3
- Liefermonat
- Aug. 25
- Ticker
- AZNFC3AZNFC3
- Liefermonat
- Aug. 25
• Eurex
10.885,637 GBp
+98,683 GBp+0,91 %
Abrechnungspreis
10.885,637 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
17,84 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 10.885.636,50 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202506 Juni 25 · AZNFM25 | 10.886,504 GBp Eurex · | +98,614 GBp +0,91 % | 10.886,504 GBp | 10.886,504 GBp | 0 Stk. 9 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202507 Juli 25 · AZNFN25 | 10.927,790 GBp Eurex · | +98,668 GBp +0,91 % | 10.927,790 GBp | 10.927,790 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202508 Aug. 25 · AZNFQ25 | 10.885,637 GBp Eurex · | +98,683 GBp +0,91 % | 10.885,637 GBp | 10.885,637 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202509 Sept. 25 · AZNFU25 | 10.938,187 GBp Eurex · | +98,710 GBp +0,91 % | 10.938,187 GBp | 10.938,187 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202510 Okt. 25 · AZNFV25 | 10.979,766 GBp Eurex · | +98,648 GBp +0,91 % | 10.979,766 GBp | 10.979,766 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202511 Nov. 25 · AZNFX25 | 11.031,821 GBp Eurex · | +98,495 GBp +0,90 % | 11.031,821 GBp | 11.031,821 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202512 Dez. 25 · AZNFZ25 | 11.072,922 GBp Eurex · | +98,412 GBp +0,90 % | 11.072,922 GBp | 11.072,922 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202601 Jan. 26 · AZNFF26 | 11.112,423 GBp Eurex · | +98,083 GBp +0,89 % | 11.112,423 GBp | 11.112,423 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202602 Feb. 26 · AZNFG26 | 10.998,135 GBp Eurex · | +97,550 GBp +0,89 % | 10.998,135 GBp | 10.998,135 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202603 März 26 · AZNFH26 | 11.035,908 GBp Eurex · | +97,041 GBp +0,89 % | 11.035,908 GBp | 11.035,908 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202604 Apr. 26 · AZNFJ26 | 11.073,160 GBp Eurex · | +96,446 GBp +0,88 % | 11.073,160 GBp | 11.073,160 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202605 Mai 26 · AZNFK26 | 11.109,884 GBp Eurex · | +95,766 GBp +0,87 % | 11.109,884 GBp | 11.109,884 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202606 Juni 26 · AZNFM26 | 11.155,799 GBp Eurex · | +94,635 GBp +0,86 % | 11.155,799 GBp | 11.155,799 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202612 Dez. 26 · AZNFZ26 | 11.314,710 GBp Eurex · | +87,748 GBp +0,78 % | 11.314,710 GBp | 11.314,710 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202712 Dez. 27 · AZNFZ27 | 11.575,272 GBp Eurex · | +82,223 GBp +0,72 % | 11.575,272 GBp | 11.575,272 GBp | 0 Stk. 0 Stk. |