Aktie-Future
Alle Kurse zu ASTRAZENECA PLC FUTURE (AZNF) - EUX/C5
- Ticker
- AZNFC5AZNFC5
- Liefermonat
- Okt. 25
- Ticker
- AZNFC5AZNFC5
- Liefermonat
- Okt. 25
• Eurex
11.012,866 GBp
+33,100 GBp+0,30 %
Abrechnungspreis
11.012,866 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
17,40 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 11.012.865,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202506 Juni 25 · AZNFM25 | 10.919,088 GBp Eurex · | +32,584 GBp +0,30 % | 10.919,088 GBp | 10.919,088 GBp | 0 Stk. 9 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202507 Juli 25 · AZNFN25 | 10.960,477 GBp Eurex · | +32,686 GBp +0,30 % | 10.960,477 GBp | 10.960,477 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202508 Aug. 25 · AZNFQ25 | 10.918,430 GBp Eurex · | +32,793 GBp +0,30 % | 10.918,430 GBp | 10.918,430 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202509 Sept. 25 · AZNFU25 | 10.971,158 GBp Eurex · | +32,971 GBp +0,30 % | 10.971,158 GBp | 10.971,158 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202510 Okt. 25 · AZNFV25 | 11.012,866 GBp Eurex · | +33,100 GBp +0,30 % | 11.012,866 GBp | 11.012,866 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202511 Nov. 25 · AZNFX25 | 11.065,082 GBp Eurex · | +33,261 GBp +0,30 % | 11.065,082 GBp | 11.065,082 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202512 Dez. 25 · AZNFZ25 | 11.106,357 GBp Eurex · | +33,435 GBp +0,30 % | 11.106,357 GBp | 11.106,357 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202601 Jan. 26 · AZNFF26 | 11.145,898 GBp Eurex · | +33,475 GBp +0,30 % | 11.145,898 GBp | 11.145,898 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202602 Feb. 26 · AZNFG26 | 11.031,622 GBp Eurex · | +33,487 GBp +0,30 % | 11.031,622 GBp | 11.031,622 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202603 März 26 · AZNFH26 | 11.069,375 GBp Eurex · | +33,467 GBp +0,30 % | 11.069,375 GBp | 11.069,375 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202604 Apr. 26 · AZNFJ26 | 11.106,580 GBp Eurex · | +33,420 GBp +0,30 % | 11.106,580 GBp | 11.106,580 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202605 Mai 26 · AZNFK26 | 11.143,228 GBp Eurex · | +33,344 GBp +0,30 % | 11.143,228 GBp | 11.143,228 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202606 Juni 26 · AZNFM26 | 11.188,973 GBp Eurex · | +33,174 GBp +0,30 % | 11.188,973 GBp | 11.188,973 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202612 Dez. 26 · AZNFZ26 | 11.348,065 GBp Eurex · | +33,355 GBp +0,29 % | 11.348,065 GBp | 11.348,065 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202712 Dez. 27 · AZNFZ27 | 11.609,011 GBp Eurex · | +33,739 GBp +0,29 % | 11.609,011 GBp | 11.609,011 GBp | 0 Stk. 0 Stk. |