Aktie-Future
Alle Kurse zu ASTRAZENECA PLC FUTURE (AZNF) - EUX/C7
- Ticker
- AZNFC7AZNFC7
- Liefermonat
- Dez. 25
- Ticker
- AZNFC7AZNFC7
- Liefermonat
- Dez. 25
• Eurex
11.185,197 GBp
-45,817 GBp-0,41 %
Abrechnungspreis
11.185,197 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
15,77 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 11.185.197,30 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202506 Juni 25 · AZNFM25 | 10.996,204 GBp Eurex · | -45,511 GBp -0,41 % | 10.996,204 GBp | 10.996,204 GBp | 0 Stk. 9 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202507 Juli 25 · AZNFN25 | 11.037,766 GBp Eurex · | -45,698 GBp -0,41 % | 11.037,766 GBp | 11.037,766 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202508 Aug. 25 · AZNFQ25 | 10.995,879 GBp Eurex · | -45,913 GBp -0,42 % | 10.995,879 GBp | 10.995,879 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202509 Sept. 25 · AZNFU25 | 11.048,961 GBp Eurex · | -46,070 GBp -0,42 % | 11.048,961 GBp | 11.048,961 GBp | 9 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202510 Okt. 25 · AZNFV25 | 11.090,893 GBp Eurex · | -46,117 GBp -0,41 % | 11.090,893 GBp | 11.090,893 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202511 Nov. 25 · AZNFX25 | 11.143,391 GBp Eurex · | -46,104 GBp -0,41 % | 11.143,391 GBp | 11.143,391 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202512 Dez. 25 · AZNFZ25 | 11.185,197 GBp Eurex · | -45,817 GBp -0,41 % | 11.185,197 GBp | 11.185,197 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202601 Jan. 26 · AZNFF26 | 11.225,211 GBp Eurex · | -45,544 GBp -0,40 % | 11.225,211 GBp | 11.225,211 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202602 Feb. 26 · AZNFG26 | 11.111,593 GBp Eurex · | -45,087 GBp -0,40 % | 11.111,593 GBp | 11.111,593 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202603 März 26 · AZNFH26 | 11.149,924 GBp Eurex · | -44,638 GBp -0,40 % | 11.149,924 GBp | 11.149,924 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202604 Apr. 26 · AZNFJ26 | 11.187,755 GBp Eurex · | -44,106 GBp -0,39 % | 11.187,755 GBp | 11.187,755 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202605 Mai 26 · AZNFK26 | 11.225,079 GBp Eurex · | -43,491 GBp -0,39 % | 11.225,079 GBp | 11.225,079 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202606 Juni 26 · AZNFM26 | 11.271,349 GBp Eurex · | -42,912 GBp -0,38 % | 11.271,349 GBp | 11.271,349 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202612 Dez. 26 · AZNFZ26 | 11.434,331 GBp Eurex · | -38,510 GBp -0,34 % | 11.434,331 GBp | 11.434,331 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202712 Dez. 27 · AZNFZ27 | 11.699,968 GBp Eurex · | -32,053 GBp -0,27 % | 11.699,968 GBp | 11.699,968 GBp | 0 Stk. 0 Stk. |