Aktie-Future
Alle Kurse zu ASTRAZENECA PLC FUTURE (AZNF) - EUX/C7
- Ticker
- AZNFC7AZNFC7
- Liefermonat
- Dez. 25
- Ticker
- AZNFC7AZNFC7
- Liefermonat
- Dez. 25
• Eurex
11.231,014 GBp
+124,657 GBp+1,12 %
Abrechnungspreis
11.231,014 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,99 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 11.231.014,00 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202506 Juni 25 · AZNFM25 | 11.041,714 GBp Eurex · | +122,626 GBp +1,12 % | 11.041,714 GBp | 11.041,714 GBp | 0 Stk. 9 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202507 Juli 25 · AZNFN25 | 11.083,465 GBp Eurex · | +122,988 GBp +1,12 % | 11.083,465 GBp | 11.083,465 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202508 Aug. 25 · AZNFQ25 | 11.041,791 GBp Eurex · | +123,362 GBp +1,13 % | 11.041,791 GBp | 11.041,791 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202509 Sept. 25 · AZNFU25 | 11.095,031 GBp Eurex · | +123,872 GBp +1,13 % | 11.095,031 GBp | 11.095,031 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202510 Okt. 25 · AZNFV25 | 11.137,010 GBp Eurex · | +124,144 GBp +1,13 % | 11.137,010 GBp | 11.137,010 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202511 Nov. 25 · AZNFX25 | 11.189,494 GBp Eurex · | +124,413 GBp +1,12 % | 11.189,494 GBp | 11.189,494 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202512 Dez. 25 · AZNFZ25 | 11.231,014 GBp Eurex · | +124,657 GBp +1,12 % | 11.231,014 GBp | 11.231,014 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202601 Jan. 26 · AZNFF26 | 11.270,755 GBp Eurex · | +124,857 GBp +1,12 % | 11.270,755 GBp | 11.270,755 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202602 Feb. 26 · AZNFG26 | 11.156,680 GBp Eurex · | +125,059 GBp +1,13 % | 11.156,680 GBp | 11.156,680 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202603 März 26 · AZNFH26 | 11.194,562 GBp Eurex · | +125,187 GBp +1,13 % | 11.194,562 GBp | 11.194,562 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202604 Apr. 26 · AZNFJ26 | 11.231,861 GBp Eurex · | +125,281 GBp +1,13 % | 11.231,861 GBp | 11.231,861 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202605 Mai 26 · AZNFK26 | 11.268,570 GBp Eurex · | +125,341 GBp +1,12 % | 11.268,570 GBp | 11.268,570 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202606 Juni 26 · AZNFM26 | 11.314,262 GBp Eurex · | +125,289 GBp +1,12 % | 11.314,262 GBp | 11.314,262 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202612 Dez. 26 · AZNFZ26 | 11.472,841 GBp Eurex · | +124,776 GBp +1,10 % | 11.472,841 GBp | 11.472,841 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202712 Dez. 27 · AZNFZ27 | 11.732,021 GBp Eurex · | +123,010 GBp +1,06 % | 11.732,021 GBp | 11.732,021 GBp | 0 Stk. 0 Stk. |