Aktie-Future
Alle Kurse zu AT & T INC. FUTURE (TFFF) - EUX/C10
- Ticker
- TFFFC10TFFFC10
- Liefermonat
- Apr. 26
- Ticker
- TFFFC10TFFFC10
- Liefermonat
- Apr. 26
• Eurex
28,141 USD
+0,281 USD+1,01 %
Abrechnungspreis
28,141 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,92 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 2.814,10 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
AT & T INC. FUTURE (TFFF) - EUX/202507 Juli 25 · TFFFN25 | 28,057 USD Eurex · | +0,274 USD +0,99 % | 28,057 USD | 28,057 USD | 0 Stk. 0 Stk. | |
AT & T INC. FUTURE (TFFF) - EUX/202508 Aug. 25 · TFFFQ25 | 28,156 USD Eurex · | +0,275 USD +0,99 % | 28,156 USD | 28,156 USD | 0 Stk. 0 Stk. | |
AT & T INC. FUTURE (TFFF) - EUX/202509 Sept. 25 · TFFFU25 | 28,282 USD Eurex · | +0,276 USD +0,99 % | 28,282 USD | 28,282 USD | 0 Stk. 0 Stk. | |
AT & T INC. FUTURE (TFFF) - EUX/202510 Okt. 25 · TFFFV25 | 28,101 USD Eurex · | +0,277 USD +1,00 % | 28,101 USD | 28,101 USD | 0 Stk. 0 Stk. | |
AT & T INC. FUTURE (TFFF) - EUX/202511 Nov. 25 · TFFFX25 | 28,218 USD Eurex · | +0,278 USD +0,99 % | 28,218 USD | 28,218 USD | 0 Stk. 0 Stk. | |
AT & T INC. FUTURE (TFFF) - EUX/202512 Dez. 25 · TFFFZ25 | 28,309 USD Eurex · | +0,278 USD +0,99 % | 28,309 USD | 28,309 USD | 0 Stk. 0 Stk. | |
AT & T INC. FUTURE (TFFF) - EUX/202601 Jan. 26 · TFFFF26 | 28,130 USD Eurex · | +0,279 USD +1,00 % | 28,130 USD | 28,130 USD | 0 Stk. 0 Stk. | |
AT & T INC. FUTURE (TFFF) - EUX/202602 Feb. 26 · TFFFG26 | 28,240 USD Eurex · | +0,280 USD +1,00 % | 28,240 USD | 28,240 USD | 0 Stk. 0 Stk. | |
AT & T INC. FUTURE (TFFF) - EUX/202603 März 26 · TFFFH26 | 28,326 USD Eurex · | +0,280 USD +1,00 % | 28,326 USD | 28,326 USD | 0 Stk. 0 Stk. | |
AT & T INC. FUTURE (TFFF) - EUX/202604 Apr. 26 · TFFFJ26 | 28,141 USD Eurex · | +0,281 USD +1,01 % | 28,141 USD | 28,141 USD | 0 Stk. 0 Stk. | |
AT & T INC. FUTURE (TFFF) - EUX/202605 Mai 26 · TFFFK26 | 28,224 USD Eurex · | +0,282 USD +1,01 % | 28,224 USD | 28,224 USD | 0 Stk. 0 Stk. | |
AT & T INC. FUTURE (TFFF) - EUX/202606 Juni 26 · TFFFM26 | 28,325 USD Eurex · | +0,283 USD +1,01 % | 28,325 USD | 28,325 USD | 0 Stk. 0 Stk. | |
AT & T INC. FUTURE (TFFF) - EUX/202607 Juli 26 · TFFFN26 | 28,135 USD Eurex · | +0,283 USD +1,02 % | 28,135 USD | 28,135 USD | 0 Stk. 0 Stk. | |
AT & T INC. FUTURE (TFFF) - EUX/202612 Dez. 26 · TFFFZ26 | 28,281 USD Eurex · | +0,282 USD +1,01 % | 28,281 USD | 28,281 USD | 0 Stk. 0 Stk. | |
AT & T INC. FUTURE (TFFF) - EUX/202712 Dez. 27 · TFFFZ27 | 28,174 USD Eurex · | +0,277 USD +0,99 % | 28,174 USD | 28,174 USD | 0 Stk. 0 Stk. |