Aktie-Future
Alle Kurse zu BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/C7
- Ticker
- BMTFC7BMTFC7
- Liefermonat
- Jan. 26
- Ticker
- BMTFC7BMTFC7
- Liefermonat
- Jan. 26
• Eurex
3.391,796 GBp
-13,528 GBp-0,40 %
Abrechnungspreis
3.391,796 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
20,15 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.391.796,10 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202507 Juli 25 · BMTFN25 | 3.438,598 GBp Eurex · | -13,250 GBp -0,38 % | 3.438,598 GBp | 3.438,598 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202508 Aug. 25 · BMTFQ25 | 3.450,151 GBp Eurex · | -13,163 GBp -0,38 % | 3.450,151 GBp | 3.450,151 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202509 Sept. 25 · BMTFU25 | 3.464,617 GBp Eurex · | -13,260 GBp -0,38 % | 3.464,617 GBp | 3.464,617 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202510 Okt. 25 · BMTFV25 | 3.416,035 GBp Eurex · | -13,311 GBp -0,39 % | 3.416,035 GBp | 3.416,035 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202511 Nov. 25 · BMTFX25 | 3.430,015 GBp Eurex · | -13,387 GBp -0,39 % | 3.430,015 GBp | 3.430,015 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202512 Dez. 25 · BMTFZ25 | 3.441,135 GBp Eurex · | -13,485 GBp -0,39 % | 3.441,135 GBp | 3.441,135 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202601 Jan. 26 · BMTFF26 | 3.391,796 GBp Eurex · | -13,528 GBp -0,40 % | 3.391,796 GBp | 3.391,796 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202602 Feb. 26 · BMTFG26 | 3.404,552 GBp Eurex · | -13,520 GBp -0,40 % | 3.404,552 GBp | 3.404,552 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202603 März 26 · BMTFH26 | 3.414,539 GBp Eurex · | -13,509 GBp -0,39 % | 3.414,539 GBp | 3.414,539 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202604 Apr. 26 · BMTFJ26 | 3.363,802 GBp Eurex · | -13,494 GBp -0,40 % | 3.363,802 GBp | 3.363,802 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202605 Mai 26 · BMTFK26 | 3.373,226 GBp Eurex · | -13,474 GBp -0,40 % | 3.373,226 GBp | 3.373,226 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202606 Juni 26 · BMTFM26 | 3.384,732 GBp Eurex · | -13,442 GBp -0,40 % | 3.384,732 GBp | 3.384,732 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202607 Juli 26 · BMTFN26 | 3.343,777 GBp Eurex · | -13,534 GBp -0,40 % | 3.343,777 GBp | 3.343,777 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202612 Dez. 26 · BMTFZ26 | 3.344,842 GBp Eurex · | -13,656 GBp -0,41 % | 3.344,842 GBp | 3.344,842 GBp | 0 Stk. 0 Stk. | |
BRITISH AMERICAN TOBACCO PLC FUTURE (BMTF) - EUX/202712 Dez. 27 · BMTFZ27 | 3.266,890 GBp Eurex · | -13,040 GBp -0,40 % | 3.266,890 GBp | 3.266,890 GBp | 0 Stk. 0 Stk. |