Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.399,734 GBp Eurex · | -34,474 GBp -1,42 % | 2.399,734 GBp | 2.399,734 GBp | 0 Stk. 0 Stk. | ||
2.350,612 GBp Eurex · | -34,623 GBp -1,45 % | 2.350,612 GBp | 2.350,612 GBp | 0 Stk. 0 Stk. | ||
2.360,434 GBp Eurex · | -34,800 GBp -1,45 % | 2.360,434 GBp | 2.360,434 GBp | 0 Stk. 0 Stk. | ||
2.372,739 GBp Eurex · | -34,968 GBp -1,45 % | 2.372,739 GBp | 2.372,739 GBp | 0 Stk. 0 Stk. | ||
2.323,553 GBp Eurex · | -35,113 GBp -1,49 % | 2.323,553 GBp | 2.323,553 GBp | 0 Stk. 0 Stk. | ||
2.333,210 GBp Eurex · | -35,258 GBp -1,49 % | 2.333,210 GBp | 2.333,210 GBp | 0 Stk. 0 Stk. | ||
2.286,147 GBp Eurex · | -35,390 GBp -1,52 % | 2.286,147 GBp | 2.286,147 GBp | 0 Stk. 0 Stk. | ||
2.295,191 GBp Eurex · | -35,469 GBp -1,52 % | 2.295,191 GBp | 2.295,191 GBp | 0 Stk. 0 Stk. | ||
2.306,416 GBp Eurex · | -35,547 GBp -1,52 % | 2.306,416 GBp | 2.306,416 GBp | 0 Stk. 0 Stk. | ||
2.315,332 GBp Eurex · | -35,593 GBp -1,51 % | 2.315,332 GBp | 2.315,332 GBp | 0 Stk. 0 Stk. | ||
2.263,693 GBp Eurex · | -35,626 GBp -1,55 % | 2.263,693 GBp | 2.263,693 GBp | 0 Stk. 0 Stk. | ||
2.272,569 GBp Eurex · | -35,648 GBp -1,54 % | 2.272,569 GBp | 2.272,569 GBp | 0 Stk. 0 Stk. | ||
2.283,221 GBp Eurex · | -35,760 GBp -1,54 % | 2.283,221 GBp | 2.283,221 GBp | 0 Stk. 0 Stk. | ||
2.155,358 GBp Eurex · | -36,453 GBp -1,66 % | 2.155,358 GBp | 2.155,358 GBp | 0 Stk. 0 Stk. | ||
2.006,636 GBp Eurex · | -37,921 GBp -1,85 % | 2.006,636 GBp | 2.006,636 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |