Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/C3
- Ticker
- CCC3CCC3
- Liefermonat
- Dez. 25
- Ticker
- CCC3CCC3
- Liefermonat
- Dez. 25
• ICE Futures U.S.
9.706,000 USD
+574,000 USD+6,29 %
Geld
9.739,000 USD
(1 Stk.)
Brief
9.764,000 USD
(4 Stk.)
Abrechnungspreis
9.706,000 USD
Gehandelte Kontrakte
7.645 Stk.
Open Interest
24.941 Stk.
Volatilität 1M
57,13 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 97.060,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202507 Juli 25 · CCN25 | 10.898,000 USD ICE Futures U.S. · | +641,000 USD +6,25 % | 10.308,000 USD | 11.068,000 USD | 12.284 Stk. 41.223 Stk. | |
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25 | 10.380,000 USD ICE Futures U.S. · | +560,000 USD +5,70 % | 9.845,000 USD | 10.547,000 USD | 7.701 Stk. 22.625 Stk. | |
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25 | 9.706,000 USD ICE Futures U.S. · | +574,000 USD +6,29 % | 9.186,000 USD | 9.883,000 USD | 7.645 Stk. 24.941 Stk. | |
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26 | 8.935,000 USD ICE Futures U.S. · | +499,000 USD +5,92 % | 8.469,000 USD | 9.096,000 USD | 4.990 Stk. 10.055 Stk. | |
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26 | 8.606,000 USD ICE Futures U.S. · | +419,000 USD +5,12 % | 8.214,000 USD | 8.769,000 USD | 1.351 Stk. 957 Stk. | |
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26 | 8.396,000 USD ICE Futures U.S. · | +373,000 USD +4,65 % | 8.040,000 USD | 8.565,000 USD | 501 Stk. 762 Stk. | |
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26 | 8.223,000 USD ICE Futures U.S. · | +352,000 USD +4,47 % | 8.028,000 USD | 8.355,000 USD | 128 Stk. 342 Stk. | |
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26 | 7.967,000 USD ICE Futures U.S. · | +316,000 USD +4,13 % | 7.800,000 USD | 8.104,000 USD | 36 Stk. 261 Stk. | |
COCOA FUTURE (CC) - NYB/202703 März 27 · CCH27 | 7.737,000 USD ICE Futures U.S. · | +289,000 USD +3,88 % | 7.888,000 USD | 7.888,000 USD | 3 Stk. 8 Stk. |