Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/C3
- Ticker
- CCC3CCC3
- Liefermonat
- Dez. 24
- Ticker
- CCC3CCC3
- Liefermonat
- Dez. 24
• ICE Futures U.S.
8.526,000 USD
-314,000 USD-3,55 %
Geld
8.428,000 USD
(2 Stk.)
Brief
8.445,000 USD
(1 Stk.)
Abrechnungspreis
8.526,000 USD
Gehandelte Kontrakte
6.590 Stk.
Open Interest
42.215 Stk.
Volatilität 1M
75,43 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 85.260,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 10.294,000 USD ICE Futures U.S. · | -516,000 USD -4,77 % | 9.567,000 USD | 10.850,000 USD | 2.730 Stk. 11.978 Stk. | ||
| 9.701,000 USD ICE Futures U.S. · | -409,000 USD -4,05 % | 8.955,000 USD | 10.182,000 USD | 12.900 Stk. 49.899 Stk. | ||
| 8.526,000 USD ICE Futures U.S. · | -314,000 USD -3,55 % | 7.863,000 USD | 8.841,000 USD | 6.590 Stk. 42.215 Stk. | ||
| 7.480,000 USD ICE Futures U.S. · | -228,000 USD -2,96 % | 6.965,000 USD | 7.735,000 USD | 4.877 Stk. 21.163 Stk. | ||
| 7.015,000 USD ICE Futures U.S. · | -158,000 USD -2,20 % | 6.607,000 USD | 7.213,000 USD | 2.124 Stk. 8.331 Stk. | ||
| 6.754,000 USD ICE Futures U.S. · | -118,000 USD -1,72 % | 6.449,000 USD | 6.931,000 USD | 1.043 Stk. 5.587 Stk. | ||
| 6.507,000 USD ICE Futures U.S. · | -108,000 USD -1,63 % | 6.278,000 USD | 6.695,000 USD | 560 Stk. 1.843 Stk. | ||
| 6.247,000 USD ICE Futures U.S. · | -112,000 USD -1,76 % | 6.078,000 USD | 6.416,000 USD | 271 Stk. 1.602 Stk. | ||
| 5.969,000 USD ICE Futures U.S. · | -115,000 USD -1,89 % | 5.969,000 USD | 5.969,000 USD | 22 Stk. 64 Stk. | ||
| 5.789,000 USD ICE Futures U.S. · | -182,000 USD -3,05 % | 5.789,000 USD | 5.789,000 USD | 6 Stk. 0 Stk. |