Aktie-Future
Alle Kurse zu WisdomTree WTI Crude Oil Future (FCRU) - EUX/202506
- Ticker
- FCRUM25FCRUM25
- Ticker
- FCRUM25FCRUM25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202507 Juli 25 · FCRUN25 | 10,490 USD Eurex · | -0,010 USD -0,10 % | 10,490 USD | 10,490 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202508 Aug. 25 · FCRUQ25 | 10,530 USD Eurex · | 0,000 USD 0,00 % | 10,530 USD | 10,530 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202509 Sept. 25 · FCRUU25 | 10,540 USD Eurex · | 0,000 USD 0,00 % | 10,540 USD | 10,540 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202512 Dez. 25 · FCRUZ25 | 10,650 USD Eurex · | -0,010 USD -0,09 % | 10,650 USD | 10,650 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202603 März 26 · FCRUH26 | 10,760 USD Eurex · | -0,010 USD -0,09 % | 10,760 USD | 10,760 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202606 Juni 26 · FCRUM26 | 10,860 USD Eurex · | -0,010 USD -0,09 % | 10,860 USD | 10,860 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202609 Sept. 26 · FCRUU26 | 10,960 USD Eurex · | -0,020 USD -0,18 % | 10,960 USD | 10,960 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202612 Dez. 26 · FCRUZ26 | 11,060 USD Eurex · | -0,010 USD -0,09 % | 11,060 USD | 11,060 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202703 März 27 · FCRUH27 | 11,150 USD Eurex · | -0,020 USD -0,18 % | 11,150 USD | 11,150 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202706 Juni 27 · FCRUM27 | 11,250 USD Eurex · | -0,020 USD -0,18 % | 11,250 USD | 11,250 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202709 Sept. 27 · FCRUU27 | 11,350 USD Eurex · | -0,030 USD -0,26 % | 11,350 USD | 11,350 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202712 Dez. 27 · FCRUZ27 | 11,450 USD Eurex · | -0,030 USD -0,26 % | 11,450 USD | 11,450 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202803 März 28 · FCRUH28 | 11,560 USD Eurex · | -0,020 USD -0,17 % | 11,560 USD | 11,560 USD | 0 Stk. 0 Stk. | |
WISDOMTREE WTI CRUDE OIL FUTURE (FCRU) - EUX/202806 Juni 28 · FCRUM28 | 11,660 USD Eurex · | 0,000 USD 0,00 % | 11,660 USD | 11,660 USD | 0 Stk. 0 Stk. |