Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
9,550 USD Eurex · | -0,130 USD -1,34 % | 9,550 USD | 9,550 USD | 0 Stk. 0 Stk. | ||
9,600 USD Eurex · | -0,120 USD -1,23 % | 9,600 USD | 9,600 USD | 0 Stk. 0 Stk. | ||
9,640 USD Eurex · | -0,120 USD -1,23 % | 9,640 USD | 9,640 USD | 0 Stk. 0 Stk. | ||
9,690 USD Eurex · | -0,120 USD -1,22 % | 9,690 USD | 9,690 USD | 0 Stk. 0 Stk. | ||
9,820 USD Eurex · | -0,130 USD -1,31 % | 9,820 USD | 9,820 USD | 0 Stk. 0 Stk. | ||
9,950 USD Eurex · | -0,130 USD -1,29 % | 9,950 USD | 9,950 USD | 0 Stk. 0 Stk. | ||
10,190 USD Eurex · | -0,140 USD -1,36 % | 10,190 USD | 10,190 USD | 0 Stk. 0 Stk. | ||
10,310 USD Eurex · | -0,130 USD -1,25 % | 10,310 USD | 10,310 USD | 0 Stk. 0 Stk. | ||
10,420 USD Eurex · | -0,140 USD -1,33 % | 10,420 USD | 10,420 USD | 0 Stk. 0 Stk. | ||
10,530 USD Eurex · | -0,140 USD -1,31 % | 10,530 USD | 10,530 USD | 0 Stk. 0 Stk. | ||
10,640 USD Eurex · | -0,150 USD -1,39 % | 10,640 USD | 10,640 USD | 0 Stk. 0 Stk. | ||
10,750 USD Eurex · | -0,150 USD -1,38 % | 10,750 USD | 10,750 USD | 0 Stk. 0 Stk. | ||
10,860 USD Eurex · | -0,150 USD -1,36 % | 10,860 USD | 10,860 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.500,000 EUR Eurex · | -155,000 EUR -0,83 % | 18.402,000 EUR | 18.637,000 EUR | 49.044 Stk. 57.679 Stk. | ||
4.974,000 EUR Eurex · | -38,000 EUR -0,76 % | 4.947,000 EUR | 5.012,000 EUR | 782.721 Stk. 2.445.207 Stk. | ||
130,360 EUR Eurex · | +0,390 EUR +0,30 % | 129,810 EUR | 130,780 EUR | 1.435.315 Stk. 414.676 Stk. | ||
116,460 EUR Eurex · | +0,180 EUR +0,15 % | 116,200 EUR | 116,690 EUR | 1.149.903 Stk. 438.706 Stk. | ||
105,080 EUR Eurex · | +0,035 EUR +0,03 % | 105,015 EUR | 105,150 EUR | 1.110.665 Stk. 525.409 Stk. | ||
128,740 EUR Eurex · | +0,960 EUR +0,75 % | 127,560 EUR | 129,720 EUR | 204.231 Stk. 88.600 Stk. |