Index-Future
Alle Kurse zu FTSE 100 Index Total Return Future (TTUK) - EUX/202509
- Ticker
- TTUKU25TTUKU25
- Liefermonat
- Sept. 25
- Ticker
- TTUKU25TTUKU25
- Liefermonat
- Sept. 25
• Eurex
8.982,660 GBP
+0,750 GBP+0,01 %
Abrechnungspreis
8.982,660 GBP
Gehandelte Kontrakte
0 Stk.
Open Interest
8.500 Stk.
Volatilität 1M
7,07 %
Kontraktgröße
0,20 GBP per Indexpunkt
Kontraktwert akt.: 1.796,53 GBP
Tick-Größe
0,50000 Pkt.
Tick-Wert: 0,10 GBP
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202506 Juni 25 · TTUKM25 | 8.972,660 GBP Eurex · | +0,750 GBP +0,01 % | 8.972,660 GBP | 8.972,660 GBP | 0 Stk. 25.704 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202512 Dez. 25 · TTUKZ25 | 8.993,080 GBP Eurex · | +1,740 GBP +0,02 % | 8.993,080 GBP | 8.993,080 GBP | 0 Stk. 76.879 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202603 März 26 · TTUKH26 | 9.004,420 GBP Eurex · | +0,760 GBP +0,01 % | 9.004,420 GBP | 9.004,420 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202606 Juni 26 · TTUKM26 | 9.013,640 GBP Eurex · | +0,760 GBP +0,01 % | 9.013,640 GBP | 9.013,640 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202609 Sept. 26 · TTUKU26 | 9.025,070 GBP Eurex · | +0,770 GBP +0,01 % | 9.025,070 GBP | 9.025,070 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202612 Dez. 26 · TTUKZ26 | 9.044,410 GBP Eurex · | +3,480 GBP +0,04 % | 9.044,410 GBP | 9.044,410 GBP | 0 Stk. 50.230 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202703 März 27 · TTUKH27 | 9.036,590 GBP Eurex · | +0,780 GBP +0,01 % | 9.036,590 GBP | 9.036,590 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202706 Juni 27 · TTUKM27 | 9.087,130 GBP Eurex · | +0,730 GBP +0,01 % | 9.087,130 GBP | 9.087,130 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202709 Sept. 27 · TTUKU27 | 9.103,370 GBP Eurex · | +0,740 GBP +0,01 % | 9.103,370 GBP | 9.103,370 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202712 Dez. 27 · TTUKZ27 | 9.097,690 GBP Eurex · | +0,760 GBP +0,01 % | 9.097,690 GBP | 9.097,690 GBP | 0 Stk. 31.300 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202803 März 28 · TTUKH28 | 9.073,340 GBP Eurex · | +0,790 GBP +0,01 % | 9.073,340 GBP | 9.073,340 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202812 Dez. 28 · TTUKZ28 | 9.150,670 GBP Eurex · | +0,760 GBP +0,01 % | 9.150,670 GBP | 9.150,670 GBP | 0 Stk. 10.500 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202912 Dez. 29 · TTUKZ29 | 9.218,710 GBP Eurex · | +0,770 GBP +0,01 % | 9.218,710 GBP | 9.218,710 GBP | 0 Stk. 3.750 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203012 Dez. 30 · TTUKZ30 | 9.245,840 GBP Eurex · | +0,790 GBP +0,01 % | 9.245,840 GBP | 9.245,840 GBP | 0 Stk. 2.000 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203112 Dez. 31 · TTUKZ31 | 9.312,530 GBP Eurex · | +0,800 GBP +0,01 % | 9.312,530 GBP | 9.312,530 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203212 Dez. 32 · TTUKZ32 | 9.295,010 GBP Eurex · | +0,820 GBP +0,01 % | 9.295,010 GBP | 9.295,010 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203312 Dez. 33 · TTUKZ33 | 9.337,880 GBP Eurex · | +0,830 GBP +0,01 % | 9.337,880 GBP | 9.337,880 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203412 Dez. 34 · TTUKZ34 | 9.380,760 GBP Eurex · | +0,840 GBP +0,01 % | 9.380,760 GBP | 9.380,760 GBP | 0 Stk. 0 Stk. |