Index-Future
FTSE 100 Index Total Return Future (TTUK) - EUX/203212
- Ticker
- TTUKZ32TTUKZ32
- Liefermonat
- Dez. 32
- Ticker
- TTUKZ32TTUKZ32
- Liefermonat
- Dez. 32
• Eurex
9.057,180 GBP
-9,390 GBP-0,10 %
Abrechnungspreis
9.057,180 GBP
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
5,82 %
Kontraktgröße
0,20 GBP per Indexpunkt
Kontraktwert akt.: 1.811,44 GBP
Tick-Größe
0,50000 Pkt.
Tick-Wert: 0,10 GBP
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 8.705,890 GBP Eurex · | -9,040 GBP -0,10 % | 8.705,890 GBP | 8.705,890 GBP | 0 Stk. 7.000 Stk. | ||
| 8.715,080 GBP Eurex · | -9,060 GBP -0,10 % | 8.715,080 GBP | 8.715,080 GBP | 0 Stk. 0 Stk. | ||
| 8.723,400 GBP Eurex · | -9,060 GBP -0,10 % | 8.723,400 GBP | 8.723,400 GBP | 2.750 Stk. 57.049 Stk. | ||
| 8.729,890 GBP Eurex · | -9,060 GBP -0,10 % | 8.729,890 GBP | 8.729,890 GBP | 0 Stk. 0 Stk. | ||
| 8.737,860 GBP Eurex · | -9,070 GBP -0,10 % | 8.737,860 GBP | 8.737,860 GBP | 0 Stk. 0 Stk. | ||
| 8.746,960 GBP Eurex · | -9,080 GBP -0,10 % | 8.746,960 GBP | 8.746,960 GBP | 0 Stk. 0 Stk. | ||
| 8.761,820 GBP Eurex · | -9,100 GBP -0,10 % | 8.761,820 GBP | 8.761,820 GBP | 0 Stk. 24.950 Stk. | ||
| 8.766,410 GBP Eurex · | -9,110 GBP -0,10 % | 8.766,410 GBP | 8.766,410 GBP | 0 Stk. 0 Stk. | ||
| 8.776,770 GBP Eurex · | -9,120 GBP -0,10 % | 8.776,770 GBP | 8.776,770 GBP | 0 Stk. 0 Stk. | ||
| 8.787,550 GBP Eurex · | -9,130 GBP -0,10 % | 8.787,550 GBP | 8.787,550 GBP | 0 Stk. 0 Stk. | ||
| 8.800,920 GBP Eurex · | -9,150 GBP -0,10 % | 8.800,920 GBP | 8.800,920 GBP | 0 Stk. 44.655 Stk. | ||
| 8.803,210 GBP Eurex · | -9,140 GBP -0,10 % | 8.803,210 GBP | 8.803,210 GBP | 0 Stk. 0 Stk. | ||
| 8.846,230 GBP Eurex · | -9,190 GBP -0,10 % | 8.846,230 GBP | 8.846,230 GBP | 0 Stk. 26.450 Stk. | ||
| 8.893,800 GBP Eurex · | -9,240 GBP -0,10 % | 8.893,800 GBP | 8.893,800 GBP | 0 Stk. 10.000 Stk. | ||
| 8.943,450 GBP Eurex · | -9,290 GBP -0,10 % | 8.943,450 GBP | 8.943,450 GBP | 0 Stk. 3.750 Stk. | ||
| 9.002,660 GBP Eurex · | -9,350 GBP -0,10 % | 9.002,660 GBP | 9.002,660 GBP | 0 Stk. 2.000 Stk. | ||
| 9.067,150 GBP Eurex · | -9,410 GBP -0,10 % | 9.067,150 GBP | 9.067,150 GBP | 0 Stk. 0 Stk. | ||
| 9.098,300 GBP Eurex · | -9,430 GBP -0,10 % | 9.098,300 GBP | 9.098,300 GBP | 0 Stk. 0 Stk. |
News zu FTSE 100 Index Total Return Future (TTUK) - EUX/203212
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.766,000 EUR Eurex · | -36,000 EUR -0,19 % | 18.712,000 EUR | 18.837,000 EUR | 18.550 Stk. 55.453 Stk. | ||
| 5.041,000 EUR Eurex · | -14,000 EUR -0,28 % | 5.030,000 EUR | 5.066,000 EUR | 226.641 Stk. 2.556.199 Stk. | ||
| 130,530 EUR Eurex · | -0,310 EUR -0,24 % | 130,300 EUR | 130,860 EUR | 744.083 Stk. 1.151.519 Stk. | ||
| 116,550 EUR Eurex · | -0,170 EUR -0,15 % | 116,420 EUR | 116,720 EUR | 535.282 Stk. 1.208.476 Stk. | ||
| 105,105 EUR Eurex · | -0,065 EUR -0,06 % | 105,080 EUR | 105,160 EUR | 412.982 Stk. 2.195.299 Stk. | ||
| 129,180 EUR Eurex · | -0,600 EUR -0,46 % | 128,680 EUR | 129,920 EUR | 108.219 Stk. 213.522 Stk. |