Währung-Future
Alle Kurse zu FX AUD/JPY FUTURE (FCAY) - EUX/C3
- Ticker
- FCAYC3FCAYC3
- Liefermonat
- Sept. 25
- Ticker
- FCAYC3FCAYC3
- Liefermonat
- Sept. 25
• Eurex
93,6910 JPY
+0,1990 JPY+0,21 %
Geld
93,4200 JPY
(10 Stk.)
Brief
93,4900 JPY
(10 Stk.)
Abrechnungspreis
93,6910 JPY
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,89 %
Kontraktgröße
1,00 AUD
Kontraktwert akt.: 93,69 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 AUD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FX AUD/JPY FUTURE (FCAY) - EUX/202507 Juli 25 · FCAYN25 | 94,2340 JPY Eurex · | +0,4370 JPY +0,47 % | 94,2340 JPY | 94,2340 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202508 Aug. 25 · FCAYQ25 | 93,9280 JPY Eurex · | +0,4360 JPY +0,47 % | 93,9280 JPY | 93,9280 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202509 Sept. 25 · FCAYU25 | 93,6910 JPY Eurex · | +0,4330 JPY +0,46 % | 93,6910 JPY | 93,6910 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202510 Okt. 25 · FCAYV25 | 93,4490 JPY Eurex · | +0,4210 JPY +0,45 % | 93,4490 JPY | 93,4490 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202511 Nov. 25 · FCAYX25 | 93,1680 JPY Eurex · | +0,4190 JPY +0,45 % | 93,1680 JPY | 93,1680 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202512 Dez. 25 · FCAYZ25 | 92,9760 JPY Eurex · | +0,4410 JPY +0,48 % | 92,9760 JPY | 92,9760 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202601 Jan. 26 · FCAYF26 | 92,6870 JPY Eurex · | +0,4130 JPY +0,45 % | 92,6870 JPY | 92,6870 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202602 Feb. 26 · FCAYG26 | 92,4820 JPY Eurex · | +0,4100 JPY +0,45 % | 92,4820 JPY | 92,4820 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202603 März 26 · FCAYH26 | 92,2840 JPY Eurex · | +0,4080 JPY +0,44 % | 92,2840 JPY | 92,2840 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202604 Apr. 26 · FCAYJ26 | 92,0810 JPY Eurex · | +0,4020 JPY +0,44 % | 92,0810 JPY | 92,0810 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202605 Mai 26 · FCAYK26 | 91,8340 JPY Eurex · | +0,3940 JPY +0,43 % | 91,8340 JPY | 91,8340 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202606 Juni 26 · FCAYM26 | 91,6410 JPY Eurex · | +0,3870 JPY +0,42 % | 91,6410 JPY | 91,6410 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202607 Juli 26 · FCAYN26 | 91,4440 JPY Eurex · | +0,3790 JPY +0,42 % | 91,4440 JPY | 91,4440 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202608 Aug. 26 · FCAYQ26 | 91,2000 JPY Eurex · | +0,3660 JPY +0,40 % | 91,2000 JPY | 91,2000 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202609 Sept. 26 · FCAYU26 | 91,0080 JPY Eurex · | +0,3550 JPY +0,39 % | 91,0080 JPY | 91,0080 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202612 Dez. 26 · FCAYZ26 | 90,4060 JPY Eurex · | +0,3160 JPY +0,35 % | 90,4060 JPY | 90,4060 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202703 März 27 · FCAYH27 | 89,8280 JPY Eurex · | +0,3020 JPY +0,34 % | 89,8280 JPY | 89,8280 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202706 Juni 27 · FCAYM27 | 89,2780 JPY Eurex · | +0,2890 JPY +0,32 % | 89,2780 JPY | 89,2780 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202712 Dez. 27 · FCAYZ27 | 88,1090 JPY Eurex · | +0,2570 JPY +0,29 % | 88,1090 JPY | 88,1090 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202806 Juni 28 · FCAYM28 | 86,9440 JPY Eurex · | 0,0000 JPY 0,00 % | 86,9440 JPY | 86,9440 JPY | 0 Stk. 0 Stk. |