Aktie-Future
Alle Kurse zu London Stock Exchange Future (LSEF) - EUX/202510
- Ticker
- LSEFV25LSEFV25
- Liefermonat
- Okt. 25
- Ticker
- LSEFV25LSEFV25
- Liefermonat
- Okt. 25
• Eurex
11.013,277 GBp
-21,253 GBp-0,19 %
Abrechnungspreis
11.013,277 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,22 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 11.013.277,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202506 Juni 25 · LSEFM25 | 10.887,522 GBp Eurex · | -21,281 GBp -0,20 % | 10.887,522 GBp | 10.887,522 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202507 Juli 25 · LSEFN25 | 10.923,678 GBp Eurex · | -21,461 GBp -0,20 % | 10.923,678 GBp | 10.923,678 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202508 Aug. 25 · LSEFQ25 | 10.960,428 GBp Eurex · | -21,476 GBp -0,20 % | 10.960,428 GBp | 10.960,428 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202509 Sept. 25 · LSEFU25 | 10.976,638 GBp Eurex · | -21,268 GBp -0,19 % | 10.976,638 GBp | 10.976,638 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202511 Nov. 25 · LSEFX25 | 11.059,038 GBp Eurex · | -21,233 GBp -0,19 % | 11.059,038 GBp | 11.059,038 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202512 Dez. 25 · LSEFZ25 | 11.095,553 GBp Eurex · | -21,159 GBp -0,19 % | 11.095,553 GBp | 11.095,553 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202601 Jan. 26 · LSEFF26 | 11.130,086 GBp Eurex · | -21,216 GBp -0,19 % | 11.130,086 GBp | 11.130,086 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202602 Feb. 26 · LSEFG26 | 11.172,445 GBp Eurex · | -21,320 GBp -0,19 % | 11.172,445 GBp | 11.172,445 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202603 März 26 · LSEFH26 | 11.205,677 GBp Eurex · | -21,431 GBp -0,19 % | 11.205,677 GBp | 11.205,677 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202604 Apr. 26 · LSEFJ26 | 11.238,322 GBp Eurex · | -21,566 GBp -0,19 % | 11.238,322 GBp | 11.238,322 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202605 Mai 26 · LSEFK26 | 11.190,292 GBp Eurex · | -21,727 GBp -0,19 % | 11.190,292 GBp | 11.190,292 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202606 Juni 26 · LSEFM26 | 11.229,318 GBp Eurex · | -22,045 GBp -0,20 % | 11.229,318 GBp | 11.229,318 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202612 Dez. 26 · LSEFZ26 | 11.408,733 GBp Eurex · | -24,094 GBp -0,21 % | 11.408,733 GBp | 11.408,733 GBp | 0 Stk. 0 Stk. | |
LONDON STOCK EXCHANGE FUTURE (LSEF) - EUX/202712 Dez. 27 · LSEFZ27 | 11.735,402 GBp Eurex · | -29,015 GBp -0,25 % | 11.735,402 GBp | 11.735,402 GBp | 0 Stk. 0 Stk. |