Aktie-Future
Alle Kurse zu Mastercard Inc. Future (MTCF) - EUX/202505
- Ticker
- MTCFK25MTCFK25
- Liefermonat
- Mai 25
- Ticker
- MTCFK25MTCFK25
- Liefermonat
- Mai 25
• Eurex
581,700 USD
+1,207 USD+0,21 %
Abrechnungspreis
581,700 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
18,41 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 58.170,00 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MASTERCARD INC. FUTURE (MTCF) - EUX/202506 Juni 25 · MTCFM25 | 584,422 USD Eurex · | +1,381 USD +0,24 % | 584,422 USD | 584,422 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202507 Juli 25 · MTCFN25 | 585,855 USD Eurex · | +1,385 USD +0,24 % | 585,855 USD | 585,855 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202508 Aug. 25 · MTCFQ25 | 587,936 USD Eurex · | +1,390 USD +0,24 % | 587,936 USD | 587,936 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202509 Sept. 25 · MTCFU25 | 590,497 USD Eurex · | +1,404 USD +0,24 % | 590,497 USD | 590,497 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202510 Okt. 25 · MTCFV25 | 591,869 USD Eurex · | +1,419 USD +0,24 % | 591,869 USD | 591,869 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202511 Nov. 25 · MTCFX25 | 594,388 USD Eurex · | +1,441 USD +0,24 % | 594,388 USD | 594,388 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202512 Dez. 25 · MTCFZ25 | 596,340 USD Eurex · | +1,451 USD +0,24 % | 596,340 USD | 596,340 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202601 Jan. 26 · MTCFF26 | 597,605 USD Eurex · | +1,461 USD +0,25 % | 597,605 USD | 597,605 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202602 Feb. 26 · MTCFG26 | 599,973 USD Eurex · | +1,475 USD +0,25 % | 599,973 USD | 599,973 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202603 März 26 · MTCFH26 | 601,832 USD Eurex · | +1,485 USD +0,25 % | 601,832 USD | 601,832 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202604 Apr. 26 · MTCFJ26 | 603,003 USD Eurex · | +1,495 USD +0,25 % | 603,003 USD | 603,003 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202605 Mai 26 · MTCFK26 | 604,804 USD Eurex · | +1,505 USD +0,25 % | 604,804 USD | 604,804 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202612 Dez. 26 · MTCFZ26 | 617,081 USD Eurex · | +1,467 USD +0,24 % | 617,081 USD | 617,081 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202712 Dez. 27 · MTCFZ27 | 637,734 USD Eurex · | +1,200 USD +0,19 % | 637,734 USD | 637,734 USD | 0 Stk. 0 Stk. |