Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
447,267 USD Eurex · | -0,236 USD -0,05 % | 447,267 USD | 447,267 USD | 0 Stk. 0 Stk. | ||
448,542 USD Eurex · | -0,241 USD -0,05 % | 448,542 USD | 448,542 USD | 0 Stk. 0 Stk. | ||
450,512 USD Eurex · | -0,239 USD -0,05 % | 450,512 USD | 450,512 USD | 0 Stk. 0 Stk. | ||
452,953 USD Eurex · | -0,251 USD -0,06 % | 452,953 USD | 452,953 USD | 0 Stk. 0 Stk. | ||
454,211 USD Eurex · | -0,268 USD -0,06 % | 454,211 USD | 454,211 USD | 0 Stk. 0 Stk. | ||
456,115 USD Eurex · | -0,292 USD -0,06 % | 456,115 USD | 456,115 USD | 0 Stk. 0 Stk. | ||
458,471 USD Eurex · | -0,327 USD -0,07 % | 458,471 USD | 458,471 USD | 0 Stk. 0 Stk. | ||
459,631 USD Eurex · | -0,367 USD -0,08 % | 459,631 USD | 459,631 USD | 0 Stk. 0 Stk. | ||
461,867 USD Eurex · | -0,429 USD -0,09 % | 461,867 USD | 461,867 USD | 0 Stk. 0 Stk. | ||
463,628 USD Eurex · | -0,487 USD -0,10 % | 463,628 USD | 463,628 USD | 0 Stk. 0 Stk. | ||
464,648 USD Eurex · | -0,552 USD -0,12 % | 464,648 USD | 464,648 USD | 0 Stk. 0 Stk. | ||
466,423 USD Eurex · | -0,630 USD -0,13 % | 466,423 USD | 466,423 USD | 0 Stk. 0 Stk. | ||
477,674 USD Eurex · | -1,291 USD -0,27 % | 477,674 USD | 477,674 USD | 0 Stk. 0 Stk. | ||
494,930 USD Eurex · | -2,413 USD -0,49 % | 494,930 USD | 494,930 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.253,000 EUR Eurex · | -412,000 EUR -2,21 % | 18.240,000 EUR | 18.652,000 EUR | 55.228 Stk. 53.919 Stk. | ||
4.930,000 EUR Eurex · | -111,000 EUR -2,20 % | 4.929,000 EUR | 5.041,000 EUR | 1.128.857 Stk. 2.298.896 Stk. | ||
131,760 EUR Eurex · | +0,660 EUR +0,50 % | 130,800 EUR | 131,920 EUR | 1.150.392 Stk. 1.076.298 Stk. | ||
116,410 EUR Eurex · | +0,410 EUR +0,35 % | 115,790 EUR | 116,510 EUR | 782.025 Stk. 1.207.097 Stk. | ||
105,635 EUR Eurex · | +0,175 EUR +0,17 % | 105,375 EUR | 105,665 EUR | 992.330 Stk. 2.097.403 Stk. | ||
131,440 EUR Eurex · | +1,360 EUR +1,05 % | 129,440 EUR | 131,680 EUR | 123.103 Stk. 193.572 Stk. |