Index-Future
Alle Kurse zu MSCI Switzerland Index Future (FMST) - EUX/202506
- Ticker
- FMSTM25FMSTM25
- Liefermonat
- Juni 25
- Ticker
- FMSTM25FMSTM25
- Liefermonat
- Juni 25
• Eurex
3.938,500 CHF
-31,000 CHF-0,78 %
Geld
3.923,500 CHF
(40 Stk.)
Brief
3.951,500 CHF
(40 Stk.)
Abrechnungspreis
3.938,500 CHF
Gehandelte Kontrakte
95 Stk.
Open Interest
2.275 Stk.
Volatilität 1M
9,21 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 39.385,00 CHF
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202509 Sept. 25 · FMSTU25 | 3.942,000 CHF Eurex · | -29,500 CHF -0,74 % | 3.942,000 CHF | 3.942,000 CHF | 95 Stk. 0 Stk. | |
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202512 Dez. 25 · FMSTZ25 | 3.936,000 CHF Eurex · | -31,000 CHF -0,78 % | 3.936,000 CHF | 3.936,000 CHF | 0 Stk. 0 Stk. | |
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202603 März 26 · FMSTH26 | 3.934,000 CHF Eurex · | -30,500 CHF -0,77 % | 3.934,000 CHF | 3.934,000 CHF | 0 Stk. 0 Stk. | |
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202606 Juni 26 · FMSTM26 | 3.930,500 CHF Eurex · | -31,000 CHF -0,78 % | 3.930,500 CHF | 3.930,500 CHF | 0 Stk. 0 Stk. | |
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202609 Sept. 26 · FMSTU26 | 3.928,500 CHF Eurex · | -30,500 CHF -0,77 % | 3.928,500 CHF | 3.928,500 CHF | 0 Stk. 0 Stk. | |
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202612 Dez. 26 · FMSTZ26 | 3.926,500 CHF Eurex · | -30,000 CHF -0,76 % | 3.926,500 CHF | 3.926,500 CHF | 0 Stk. 0 Stk. | |
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202703 März 27 · FMSTH27 | 3.925,000 CHF Eurex · | -30,000 CHF -0,76 % | 3.925,000 CHF | 3.925,000 CHF | 0 Stk. 0 Stk. | |
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202706 Juni 27 · FMSTM27 | 3.924,000 CHF Eurex · | -29,500 CHF -0,75 % | 3.924,000 CHF | 3.924,000 CHF | 0 Stk. 0 Stk. | |
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202709 Sept. 27 · FMSTU27 | 3.924,000 CHF Eurex · | -29,500 CHF -0,75 % | 3.924,000 CHF | 3.924,000 CHF | 0 Stk. 0 Stk. | |
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202712 Dez. 27 · FMSTZ27 | 3.924,500 CHF Eurex · | -29,000 CHF -0,73 % | 3.924,500 CHF | 3.924,500 CHF | 0 Stk. 0 Stk. | |
MSCI SWITZERLAND INDEX FUTURE (FMST) - EUX/202803 März 28 · FMSTH28 | 3.925,500 CHF Eurex · | -29,000 CHF -0,73 % | 3.925,500 CHF | 3.925,500 CHF | 0 Stk. 0 Stk. |