Metall-Future
Alle Kurse zu PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250820
- Ticker
- AHQ25AHQ25
- Liefermonat
- Aug. 25
- Ticker
- AHQ25AHQ25
- Liefermonat
- Aug. 25
• London Metal Exchange - Composite
2.430,500 USD
-3,670 USD-0,15 %
Geld
2.429,000 USD
(2 Stk.)
Brief
2.430,500 USD
(4 Stk.)
Abrechnungspreis
–
Gehandelte Kontrakte
17 Stk.
Open Interest
44.021 Stk.
Volatilität 1M
19,99 %
Kontraktgröße
25,00 USD
Kontraktwert akt.: 60.762,50 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,25 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250521 Mai 25 · AHK25 | 2.414,000 USD London Metal Exchan… · | -5,550 USD -0,23 % | 2.369,250 USD | 2.430,000 USD | 305 Stk. 40.373 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250618 Juni 25 · AHM25 | 2.427,000 USD London Metal Exchan… · | -4,900 USD -0,20 % | 2.415,000 USD | 2.436,500 USD | 595 Stk. 85.588 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250716 Juli 25 · AHN25 | 2.426,500 USD London Metal Exchan… · | -5,170 USD -0,21 % | 2.414,500 USD | 2.444,500 USD | 845 Stk. 56.832 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250917 Sept. 25 · AHU25 | 2.439,000 USD London Metal Exchan… · | -1,170 USD -0,05 % | 2.432,370 USD | 2.447,250 USD | 17 Stk. 35.478 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251015 Okt. 25 · AHV25 | 2.447,250 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.440,250 USD | 2.440,250 USD | 1 Stk. 13.200 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251119 Nov. 25 · AHX25 | 2.455,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.446,250 USD | 2.446,250 USD | 2 Stk. 16.050 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251217 Dez. 25 · AHZ25 | 2.463,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.463,000 USD | 2.473,460 USD | 17 Stk. 76.505 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260121 Jan. 26 · AHF26 | 2.469,750 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.469,750 USD | 2.469,750 USD | 0 Stk. 16.523 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260218 Feb. 26 · AHG26 | 2.476,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.476,000 USD | 2.476,000 USD | 0 Stk. 8.653 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260318 März 26 · AHH26 | 2.479,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.479,000 USD | 2.479,000 USD | 0 Stk. 7.997 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260415 Apr. 26 · AHJ26 | 2.482,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.482,000 USD | 2.482,000 USD | 0 Stk. 3.622 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260520 Mai 26 · AHK26 | 2.488,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.488,000 USD | 2.488,000 USD | 0 Stk. 2.989 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260617 Juni 26 · AHM26 | 2.493,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.493,000 USD | 2.493,000 USD | 0 Stk. 11.908 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260715 Juli 26 · AHN26 | 2.497,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.497,500 USD | 2.497,500 USD | 0 Stk. 3.775 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260819 Aug. 26 · AHQ26 | 2.501,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.501,500 USD | 2.501,500 USD | 0 Stk. 1.941 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260916 Sept. 26 · AHU26 | 2.504,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.504,500 USD | 2.504,500 USD | 0 Stk. 2.277 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261021 Okt. 26 · AHV26 | 2.508,250 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.508,250 USD | 2.508,250 USD | 0 Stk. 1.790 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261118 Nov. 26 · AHX26 | 2.512,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.512,000 USD | 2.512,000 USD | 0 Stk. 1.724 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261216 Dez. 26 · AHZ26 | 2.517,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.517,000 USD | 2.517,000 USD | 0 Stk. 22.997 Stk. |