Metall-Future
Alle Kurse zu PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260121
- Ticker
- AHF26AHF26
- Liefermonat
- Jan. 26
- Ticker
- AHF26AHF26
- Liefermonat
- Jan. 26
• London Metal Exchange - Composite
2.462,500 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
16.544 Stk.
Volatilität 1M
19,54 %
Kontraktgröße
25,00 USD
Kontraktwert akt.: 61.562,50 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,25 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250521 Mai 25 · AHK25 | 2.366,500 USD London Metal Exchan… · | -44,650 USD -1,85 % | 2.364,500 USD | 2.387,000 USD | 29 Stk. 39.973 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250618 Juni 25 · AHM25 | 2.379,500 USD London Metal Exchan… · | -44,310 USD -1,83 % | 2.377,000 USD | 2.398,000 USD | 632 Stk. 86.723 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250716 Juli 25 · AHN25 | 2.382,000 USD London Metal Exchan… · | -42,300 USD -1,74 % | 2.376,000 USD | 2.398,500 USD | 156 Stk. 58.008 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250820 Aug. 25 · AHQ25 | 2.385,000 USD London Metal Exchan… · | -42,330 USD -1,74 % | 2.379,530 USD | 2.442,000 USD | 106 Stk. 45.729 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250917 Sept. 25 · AHU25 | 2.391,500 USD London Metal Exchan… · | -42,080 USD -1,73 % | 2.396,780 USD | 2.435,000 USD | 88 Stk. 35.728 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251015 Okt. 25 · AHV25 | 2.400,000 USD London Metal Exchan… · | -40,580 USD -1,66 % | 2.400,000 USD | 2.400,000 USD | 26 Stk. 13.299 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251119 Nov. 25 · AHX25 | 2.410,000 USD London Metal Exchan… · | -40,000 USD -1,63 % | 2.408,500 USD | 2.410,000 USD | 31 Stk. 16.270 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251217 Dez. 25 · AHZ25 | 2.418,000 USD London Metal Exchan… · | -39,000 USD -1,59 % | 2.418,000 USD | 2.420,000 USD | 402 Stk. 76.775 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260218 Feb. 26 · AHG26 | 2.467,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.467,000 USD | 2.467,000 USD | 0 Stk. 8.651 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260318 März 26 · AHH26 | 2.472,580 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.472,580 USD | 2.472,580 USD | 0 Stk. 8.101 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260415 Apr. 26 · AHJ26 | 2.477,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.477,500 USD | 2.477,500 USD | 0 Stk. 3.439 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260520 Mai 26 · AHK26 | 2.487,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.487,500 USD | 2.487,500 USD | 0 Stk. 3.149 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260617 Juni 26 · AHM26 | 2.489,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.489,000 USD | 2.489,000 USD | 0 Stk. 12.058 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260715 Juli 26 · AHN26 | 2.493,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.493,000 USD | 2.493,000 USD | 0 Stk. 3.775 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260819 Aug. 26 · AHQ26 | 2.497,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.497,500 USD | 2.497,500 USD | 0 Stk. 1.941 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260916 Sept. 26 · AHU26 | 2.500,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.500,000 USD | 2.500,000 USD | 0 Stk. 2.277 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261021 Okt. 26 · AHV26 | 2.504,250 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.504,250 USD | 2.504,250 USD | 0 Stk. 1.777 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261118 Nov. 26 · AHX26 | 2.506,750 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.506,750 USD | 2.506,750 USD | 0 Stk. 1.724 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261216 Dez. 26 · AHZ26 | 2.510,250 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.487,000 USD | 2.487,000 USD | 720 Stk. 23.215 Stk. |