Metall-Future
Alle Kurse zu PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260318
- Ticker
- AHH26AHH26
- Liefermonat
- März 26
- Ticker
- AHH26AHH26
- Liefermonat
- März 26
• London Metal Exchange - Composite
2.489,000 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
10.131 Stk.
Volatilität 1M
19,01 %
Kontraktgröße
25,00 USD
Kontraktwert akt.: 62.225,00 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,25 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250618 Juni 25 · AHM25 | 2.464,500 USD London Metal Exchan… · | +14,480 USD +0,59 % | 2.447,000 USD | 2.460,000 USD | 739 Stk. 74.092 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250716 Juli 25 · AHN25 | 2.464,500 USD London Metal Exchan… · | +10,480 USD +0,43 % | 2.442,500 USD | 2.467,500 USD | 99 Stk. 68.007 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250820 Aug. 25 · AHQ25 | 2.468,000 USD London Metal Exchan… · | +10,730 USD +0,44 % | 2.446,500 USD | 2.470,500 USD | 138 Stk. 49.357 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250917 Sept. 25 · AHU25 | 2.472,500 USD London Metal Exchan… · | +11,150 USD +0,45 % | 2.448,000 USD | 2.475,000 USD | 33 Stk. 39.318 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251015 Okt. 25 · AHV25 | 2.479,000 USD London Metal Exchan… · | +12,900 USD +0,52 % | 2.452,500 USD | 2.487,500 USD | 25 Stk. 16.169 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251119 Nov. 25 · AHX25 | 2.473,100 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.473,100 USD | 2.473,100 USD | 0 Stk. 18.403 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251217 Dez. 25 · AHZ25 | 2.477,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.477,500 USD | 2.477,500 USD | 408 Stk. 79.331 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260121 Jan. 26 · AHF26 | 2.481,990 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.481,990 USD | 2.481,990 USD | 0 Stk. 18.024 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260218 Feb. 26 · AHG26 | 2.486,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.486,000 USD | 2.486,000 USD | 0 Stk. 8.635 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260415 Apr. 26 · AHJ26 | 2.494,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.494,000 USD | 2.494,000 USD | 0 Stk. 3.453 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260520 Mai 26 · AHK26 | 2.498,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.498,500 USD | 2.498,500 USD | 0 Stk. 3.354 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260617 Juni 26 · AHM26 | 2.502,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.502,500 USD | 2.502,500 USD | 0 Stk. 12.664 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260715 Juli 26 · AHN26 | 2.506,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.506,000 USD | 2.506,000 USD | 0 Stk. 3.907 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260819 Aug. 26 · AHQ26 | 2.509,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.509,500 USD | 2.509,500 USD | 0 Stk. 1.925 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260916 Sept. 26 · AHU26 | 2.513,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.513,000 USD | 2.513,000 USD | 0 Stk. 2.345 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261021 Okt. 26 · AHV26 | 2.515,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.515,500 USD | 2.515,500 USD | 0 Stk. 1.665 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261118 Nov. 26 · AHX26 | 2.517,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.517,500 USD | 2.517,500 USD | 0 Stk. 1.724 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261216 Dez. 26 · AHZ26 | 2.519,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.519,500 USD | 2.519,500 USD | 0 Stk. 20.134 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20270120 Jan. 27 · AHF27 | 2.523,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.523,000 USD | 2.523,000 USD | 0 Stk. 1.160 Stk. |