Metall-Future
Alle Kurse zu PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20270120
- Ticker
- AHF27AHF27
- Liefermonat
- Jan. 27
- Ticker
- AHF27AHF27
- Liefermonat
- Jan. 27
• London Metal Exchange - Composite
2.518,500 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
1.160 Stk.
Volatilität 1M
14,94 %
Kontraktgröße
25,00 USD
Kontraktwert akt.: 62.962,50 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,25 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250618 Juni 25 · AHM25 | 2.440,000 USD London Metal Exchan… · | -5,600 USD -0,23 % | 2.436,000 USD | 2.445,000 USD | 131 Stk. 70.417 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250716 Juli 25 · AHN25 | 2.440,500 USD London Metal Exchan… · | -5,310 USD -0,22 % | 2.432,000 USD | 2.444,000 USD | 91 Stk. 66.560 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250820 Aug. 25 · AHQ25 | 2.443,000 USD London Metal Exchan… · | -5,860 USD -0,24 % | 2.435,500 USD | 2.450,000 USD | 42 Stk. 50.671 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20250917 Sept. 25 · AHU25 | 2.447,500 USD London Metal Exchan… · | -6,070 USD -0,25 % | 2.436,000 USD | 2.450,500 USD | 155 Stk. 42.544 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251015 Okt. 25 · AHV25 | 2.454,000 USD London Metal Exchan… · | -5,000 USD -0,20 % | 2.446,500 USD | 2.471,000 USD | 0 Stk. 17.147 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251119 Nov. 25 · AHX25 | 2.466,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.466,500 USD | 2.466,500 USD | 0 Stk. 18.586 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20251217 Dez. 25 · AHZ25 | 2.476,000 USD London Metal Exchan… · | +4,500 USD +0,18 % | 2.462,500 USD | 2.479,000 USD | 0 Stk. 79.569 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260121 Jan. 26 · AHF26 | 2.476,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.476,000 USD | 2.476,000 USD | 0 Stk. 19.543 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260218 Feb. 26 · AHG26 | 2.480,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.480,500 USD | 2.480,500 USD | 0 Stk. 8.799 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260318 März 26 · AHH26 | 2.485,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.485,000 USD | 2.485,000 USD | 0 Stk. 11.706 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260415 Apr. 26 · AHJ26 | 2.489,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.489,000 USD | 2.489,000 USD | 0 Stk. 3.654 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260520 Mai 26 · AHK26 | 2.493,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.493,000 USD | 2.493,000 USD | 0 Stk. 3.252 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260617 Juni 26 · AHM26 | 2.495,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.495,500 USD | 2.495,500 USD | 0 Stk. 13.232 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260715 Juli 26 · AHN26 | 2.500,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.500,500 USD | 2.500,500 USD | 0 Stk. 3.885 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260819 Aug. 26 · AHQ26 | 2.505,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.505,000 USD | 2.505,000 USD | 0 Stk. 1.925 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20260916 Sept. 26 · AHU26 | 2.508,250 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.508,250 USD | 2.508,250 USD | 0 Stk. 2.453 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261021 Okt. 26 · AHV26 | 2.511,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.511,000 USD | 2.511,000 USD | 0 Stk. 1.665 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261118 Nov. 26 · AHX26 | 2.512,750 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.512,750 USD | 2.512,750 USD | 0 Stk. 1.724 Stk. | |
PRIMARY ALUMINIUM FUTURE (COMPOSITE) (AH) - LCO/20261216 Dez. 26 · AHZ26 | 2.514,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 2.514,500 USD | 2.514,500 USD | 0 Stk. 22.961 Stk. |